NIFTY 50 17,050 CE — 5 Jan 2023 Expiry History
NIFTY 50 17,050 CE traded across 4 sessions from 22 Dec 2022 to 2 Jan 2023, with a life-high of ₹1,164.35 and a low of ₹872.8. Final close ₹1,164.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Dec 2022 | ₹1,132.55 | ₹1,132.55 | ₹1,132.55 | ₹1,132.55 | 501 | 0 |
| 26 Dec 2022 | ₹872.8 | ₹1,029.1 | ₹872.8 | ₹1,029.1 | 201 | 500 |
| 30 Dec 2022 | ₹1,151.6 | ₹1,151.6 | ₹1,151.6 | ₹1,151.6 | 101 | 0 |
| 2 Jan 2023 | ₹1,153.55 | ₹1,164.35 | ₹1,153.55 | ₹1,164.35 | 2,252 | 1,550 |