NIFTY 50 18,550 PE traded across 19 sessions from 7 Dec 2022 to 5 Jan 2023, with a life-high of ₹685.05 and a low of ₹126.05. Final close ₹558.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹362.7 | ₹362.7 | ₹362.7 | ₹362.7 | 51 | 0 |
| 12 Dec 2022 | ₹262.85 | ₹262.85 | ₹213.4 | ₹213.4 | 101 | 100 |
| 14 Dec 2022 | ₹320 | ₹320 | ₹130.65 | ₹130.65 | 351 | 150 |
| 15 Dec 2022 | ₹128.15 | ₹249.5 | ₹126.05 | ₹247.6 | 7,501 | 1,450 |
| 16 Dec 2022 | ₹275.6 | ₹310 | ₹227.1 | ₹227.1 | 2,401 | 1,100 |
| 19 Dec 2022 | ₹318.25 | ₹318.25 | ₹190.05 | ₹190.05 | 5,652 | 2,650 |
| 20 Dec 2022 | ₹264.85 | ₹359.3 | ₹225 | ₹226.85 | 8,251 | 3,550 |
| 21 Dec 2022 | ₹186 | ₹375.05 | ₹183.5 | ₹340.75 | 10,651 | 4,050 |
| 22 Dec 2022 | ₹291.8 | ₹453.55 | ₹291.8 | ₹398.75 | 13,802 | 3,950 |
| 23 Dec 2022 | ₹486.35 | ₹685.05 | ₹474.45 | ₹638.05 | 1,351 | 3,550 |
| 26 Dec 2022 | ₹636 | ₹636 | ₹467.05 | ₹523.95 | 1,101 | 3,300 |
| 27 Dec 2022 | ₹462.15 | ₹524 | ₹401.45 | ₹401.45 | 552 | 3,250 |
| 28 Dec 2022 | ₹433.05 | ₹441.8 | ₹363.05 | ₹420.7 | 5,851 | 4,850 |
| 29 Dec 2022 | ₹495 | ₹548.3 | ₹343.65 | ₹346.8 | 13,551 | 8,350 |
| 30 Dec 2022 | ₹308.85 | ₹455.3 | ₹284 | ₹407.35 | 2,75,201 | 38,100 |
| 2 Jan 2023 | ₹415.45 | ₹455.2 | ₹331.3 | ₹340.3 | 1,18,002 | 47,750 |
| 3 Jan 2023 | ₹370.75 | ₹402.75 | ₹286.15 | ₹299.35 | 1,68,251 | 33,300 |
| 4 Jan 2023 | ₹307.9 | ₹517.5 | ₹307.9 | ₹502 | 1,51,851 | 20,550 |
| 5 Jan 2023 | ₹493.1 | ₹639.25 | ₹423.8 | ₹558.5 | 45,101 | 19,400 |