NIFTY 50 16,450 PE traded across 14 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹15.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹5 | ₹5.4 | ₹2.8 | ₹2.8 | 2,752 | 2,550 |
| 20 Dec 2022 | ₹6.55 | ₹6.55 | ₹3.3 | ₹3.3 | 301 | 2,400 |
| 21 Dec 2022 | ₹4.05 | ₹15.7 | ₹4.05 | ₹8.4 | 8,201 | 1,400 |
| 22 Dec 2022 | ₹8.4 | ₹8.4 | ₹5.15 | ₹5.15 | 201 | 1,500 |
| 23 Dec 2022 | ₹2.15 | ₹8 | ₹2.15 | ₹6.45 | 18,301 | 4,600 |
| 26 Dec 2022 | ₹6.75 | ₹10.75 | ₹4.65 | ₹4.65 | 42,251 | 7,400 |
| 27 Dec 2022 | ₹5.6 | ₹6.35 | ₹3.6 | ₹3.6 | 4,151 | 7,250 |
| 28 Dec 2022 | ₹3.6 | ₹4.55 | ₹3.15 | ₹4 | 8,101 | 12,000 |
| 29 Dec 2022 | ₹4.15 | ₹4.15 | ₹1.8 | ₹2.35 | 13,551 | 13,650 |
| 30 Dec 2022 | ₹1.75 | ₹2 | ₹1.1 | ₹1.2 | 27,651 | 10,750 |
| 2 Jan 2023 | ₹1.25 | ₹1.4 | ₹0.7 | ₹0.95 | 13,001 | 6,150 |
| 3 Jan 2023 | ₹0.95 | ₹1.3 | ₹0.65 | ₹0.75 | 13,151 | 8,400 |
| 4 Jan 2023 | ₹1 | ₹1 | ₹0.3 | ₹0.35 | 14,651 | 7,200 |
| 5 Jan 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 28,352 | 11,650 |