NIFTY 50 17,700 CE traded across 12 sessions from 21 Dec 2022 to 5 Jan 2023, with a life-high of ₹639.95 and a low of ₹197. Final close ₹292.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹639.95 | ₹639.95 | ₹639.95 | ₹639.95 | 51 | 0 |
| 22 Dec 2022 | ₹610.2 | ₹614.8 | ₹545 | ₹545 | 701 | 400 |
| 23 Dec 2022 | ₹497.7 | ₹508 | ₹302.95 | ₹334.7 | 94,701 | 42,550 |
| 26 Dec 2022 | ₹345.7 | ₹487.5 | ₹308.85 | ₹414.9 | 1,44,901 | 36,150 |
| 27 Dec 2022 | ₹459.65 | ₹524 | ₹380 | ₹524 | 46,151 | 34,000 |
| 28 Dec 2022 | ₹481 | ₹541.2 | ₹453.4 | ₹480.15 | 83,601 | 29,550 |
| 29 Dec 2022 | ₹441.45 | ₹532 | ₹352.85 | ₹531.95 | 2,97,501 | 86,300 |
| 30 Dec 2022 | ₹575.85 | ₹592 | ₹416.55 | ₹459.1 | 2,58,151 | 1,11,650 |
| 2 Jan 2023 | ₹455 | ₹529 | ₹406.3 | ₹519.25 | 1,85,652 | 1,12,300 |
| 3 Jan 2023 | ₹475.95 | ₹570 | ₹457.2 | ₹556.85 | 1,11,851 | 1,01,200 |
| 4 Jan 2023 | ₹515.85 | ₹539.3 | ₹334.5 | ₹353.8 | 2,36,501 | 75,750 |
| 5 Jan 2023 | ₹381.75 | ₹427.85 | ₹197 | ₹292.25 | 22,10,101 | 60,650 |