NIFTY 50 18,350 CE traded across 17 sessions from 12 Dec 2022 to 5 Jan 2023, with a life-high of ₹452 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2022 | ₹349 | ₹349 | ₹349 | ₹349 | 51 | 50 |
| 13 Dec 2022 | ₹421.4 | ₹452 | ₹421.4 | ₹452 | 101 | 150 |
| 16 Dec 2022 | ₹260.95 | ₹306.05 | ₹214.45 | ₹217.45 | 33,252 | 5,500 |
| 19 Dec 2022 | ₹214.35 | ₹312.05 | ₹208.85 | ₹298.75 | 52,951 | 10,800 |
| 20 Dec 2022 | ₹230.85 | ₹265 | ₹171.5 | ₹248.45 | 66,952 | 15,050 |
| 21 Dec 2022 | ₹270 | ₹297.15 | ₹178.55 | ₹194.8 | 1,40,851 | 40,100 |
| 22 Dec 2022 | ₹212.15 | ₹218.3 | ₹117.2 | ₹117.2 | 2,33,803 | 43,800 |
| 23 Dec 2022 | ₹102.45 | ₹110 | ₹38.6 | ₹40.3 | 4,97,501 | 93,400 |
| 26 Dec 2022 | ₹41 | ₹81 | ₹40 | ₹58 | 5,95,501 | 1,10,800 |
| 27 Dec 2022 | ₹65.05 | ₹84.3 | ₹48.5 | ₹76.7 | 9,69,202 | 1,47,000 |
| 28 Dec 2022 | ₹77.35 | ₹81.2 | ₹53.4 | ₹54 | 15,02,603 | 2,28,200 |
| 29 Dec 2022 | ₹39.55 | ₹62.35 | ₹22.95 | ₹62.35 | 53,72,853 | 4,71,400 |
| 30 Dec 2022 | ₹59 | ₹84.1 | ₹31.2 | ₹33.6 | 4,19,87,953 | 20,39,250 |
| 2 Jan 2023 | ₹34.85 | ₹46.75 | ₹23 | ₹38.45 | 4,55,92,053 | 27,35,650 |
| 3 Jan 2023 | ₹23 | ₹40.1 | ₹21 | ₹31.9 | 5,76,61,001 | 32,98,800 |
| 4 Jan 2023 | ₹30 | ₹30 | ₹3.75 | ₹3.85 | 11,91,54,053 | 69,42,050 |
| 5 Jan 2023 | ₹2.9 | ₹2.95 | ₹0.05 | ₹0.05 | 7,63,94,253 | 37,84,550 |