NIFTY 50 18,850 PE traded across 13 sessions from 15 Dec 2022 to 5 Jan 2023, with a life-high of ₹944.4 and a low of ₹348. Final close ₹873.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹348 | ₹348 | ₹348 | ₹348 | 101 | 100 |
| 16 Dec 2022 | ₹449.55 | ₹499.55 | ₹424.35 | ₹424.35 | 501 | 300 |
| 19 Dec 2022 | ₹525.4 | ₹525.4 | ₹406.55 | ₹406.55 | 401 | 450 |
| 20 Dec 2022 | ₹510.65 | ₹574.3 | ₹428.25 | ₹428.25 | 301 | 650 |
| 21 Dec 2022 | ₹385.3 | ₹553.95 | ₹369.75 | ₹553.95 | 2,702 | 1,050 |
| 22 Dec 2022 | ₹512.05 | ₹690.5 | ₹512.05 | ₹639.4 | 1,001 | 1,100 |
| 28 Dec 2022 | ₹708.7 | ₹708.7 | ₹708.7 | ₹708.7 | 251 | 1,100 |
| 29 Dec 2022 | ₹817.9 | ₹830 | ₹795 | ₹795 | 1,601 | 1,600 |
| 30 Dec 2022 | ₹732 | ₹748.75 | ₹566.75 | ₹699.95 | 10,601 | 2,850 |
| 2 Jan 2023 | ₹745.45 | ₹755.25 | ₹639 | ₹639 | 851 | 3,000 |
| 3 Jan 2023 | ₹612.15 | ₹657.4 | ₹587.9 | ₹587.9 | 1,901 | 3,100 |
| 4 Jan 2023 | ₹691.85 | ₹800.15 | ₹691.85 | ₹800.15 | 551 | 3,300 |
| 5 Jan 2023 | ₹806.15 | ₹944.4 | ₹758.4 | ₹873.25 | 3,752 | 2,800 |