NIFTY 50 17,250 CE — 5 Jan 2023 Expiry History
NIFTY 50 17,250 CE traded across 4 sessions from 30 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,005.05 and a low of ₹726. Final close ₹748.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2022 | ₹994.95 | ₹994.95 | ₹883.65 | ₹883.65 | 201 | 100 |
| 3 Jan 2023 | ₹1,005.05 | ₹1,005.05 | ₹1,005.05 | ₹1,005.05 | 50 | 0 |
| 4 Jan 2023 | ₹936.4 | ₹936.4 | ₹800 | ₹800 | 1,201 | 550 |
| 5 Jan 2023 | ₹840 | ₹840 | ₹726 | ₹748.75 | 551 | 550 |