NIFTY 50 18,200 PE traded across 20 sessions from 9 Dec 2022 to 5 Jan 2023, with a life-high of ₹396.65 and a low of ₹43.2. Final close ₹207.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹116.8 | ₹121 | ₹63.05 | ₹105.25 | 5,601 | 1,750 |
| 12 Dec 2022 | ₹117.15 | ₹130 | ₹85.3 | ₹86 | 10,401 | 6,150 |
| 13 Dec 2022 | ₹80 | ₹92.9 | ₹58.05 | ₹60.6 | 13,501 | 9,550 |
| 14 Dec 2022 | ₹49.6 | ₹53.2 | ₹43.2 | ₹53 | 15,701 | 15,100 |
| 15 Dec 2022 | ₹53 | ₹115 | ₹50.95 | ₹113.15 | 41,701 | 31,000 |
| 16 Dec 2022 | ₹123.5 | ₹155.55 | ₹98.4 | ₹143.75 | 2,55,802 | 82,300 |
| 19 Dec 2022 | ₹137.65 | ₹151.65 | ₹81.35 | ₹84 | 2,23,752 | 88,050 |
| 20 Dec 2022 | ₹101.8 | ₹180.05 | ₹91 | ₹97.85 | 4,83,102 | 99,400 |
| 21 Dec 2022 | ₹80 | ₹194.85 | ₹69.95 | ₹159.2 | 9,25,952 | 96,050 |
| 22 Dec 2022 | ₹159.25 | ₹234.95 | ₹124.05 | ₹186 | 11,76,602 | 1,71,300 |
| 23 Dec 2022 | ₹229.6 | ₹396.65 | ₹216.55 | ₹357.15 | 8,77,653 | 1,15,950 |
| 26 Dec 2022 | ₹351.1 | ₹395.5 | ₹200.6 | ₹250.05 | 5,93,402 | 1,40,250 |
| 27 Dec 2022 | ₹212 | ₹283 | ₹156.2 | ₹164 | 18,15,501 | 2,70,750 |
| 28 Dec 2022 | ₹180.9 | ₹199.95 | ₹139 | ₹166.65 | 50,57,302 | 5,26,250 |
| 29 Dec 2022 | ₹200 | ₹250.4 | ₹106.35 | ₹112 | 1,22,42,653 | 18,02,250 |
| 30 Dec 2022 | ₹88.85 | ₹173 | ₹73.1 | ₹129.05 | 16,38,20,853 | 45,35,000 |
| 2 Jan 2023 | ₹129 | ₹163 | ₹80.1 | ₹81.75 | 11,69,06,852 | 60,47,050 |
| 3 Jan 2023 | ₹95.45 | ₹115 | ₹43.25 | ₹49.15 | 17,96,21,902 | 97,56,050 |
| 4 Jan 2023 | ₹65.05 | ₹183.7 | ₹44.65 | ₹164 | 17,69,92,702 | 30,31,600 |
| 5 Jan 2023 | ₹142 | ₹306.55 | ₹92.2 | ₹207.95 | 4,64,27,203 | 8,32,850 |