NIFTY 50 19,650 CE traded across 11 sessions from 22 Dec 2022 to 5 Jan 2023, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹11.85 | ₹11.85 | ₹3.55 | ₹3.55 | 151 | 50 |
| 23 Dec 2022 | ₹3.95 | ₹4 | ₹3.05 | ₹3.05 | 602 | 250 |
| 26 Dec 2022 | ₹3.1 | ₹4 | ₹2.2 | ₹2.3 | 4,301 | 1,700 |
| 27 Dec 2022 | ₹2.65 | ₹3 | ₹1.8 | ₹2.2 | 2,451 | 1,550 |
| 28 Dec 2022 | ₹1.3 | ₹2.55 | ₹1.3 | ₹2.55 | 751 | 1,900 |
| 29 Dec 2022 | ₹1.55 | ₹1.9 | ₹1.05 | ₹1.05 | 3,751 | 1,800 |
| 30 Dec 2022 | ₹1.2 | ₹1.3 | ₹0.8 | ₹1.05 | 1,30,052 | 7,750 |
| 2 Jan 2023 | ₹1.1 | ₹1.3 | ₹0.55 | ₹0.6 | 34,101 | 11,200 |
| 3 Jan 2023 | ₹0.7 | ₹1 | ₹0.5 | ₹0.5 | 42,501 | 10,100 |
| 4 Jan 2023 | ₹0.6 | ₹1.3 | ₹0.55 | ₹0.8 | 61,001 | 11,350 |
| 5 Jan 2023 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 47,351 | 12,100 |