NIFTY 50 19,300 CE traded across 16 sessions from 15 Dec 2022 to 5 Jan 2023, with a life-high of ₹36.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹36.25 | ₹36.25 | ₹36.15 | ₹36.15 | 151 | 0 |
| 16 Dec 2022 | ₹16.5 | ₹17.05 | ₹12.85 | ₹12.95 | 89,152 | 11,000 |
| 19 Dec 2022 | ₹12.9 | ₹14.25 | ₹11.15 | ₹11.25 | 43,902 | 18,450 |
| 20 Dec 2022 | ₹11.05 | ₹11.5 | ₹9.15 | ₹9.5 | 90,602 | 17,350 |
| 21 Dec 2022 | ₹11.5 | ₹11.7 | ₹9.8 | ₹10.8 | 1,04,902 | 18,950 |
| 22 Dec 2022 | ₹11.1 | ₹12.25 | ₹4.2 | ₹4.2 | 91,601 | 33,600 |
| 23 Dec 2022 | ₹4.5 | ₹4.95 | ₹3.65 | ₹4.45 | 97,252 | 25,400 |
| 26 Dec 2022 | ₹4.5 | ₹5.5 | ₹3.55 | ₹3.55 | 60,152 | 32,050 |
| 27 Dec 2022 | ₹3.95 | ₹4 | ₹2.4 | ₹2.9 | 1,21,101 | 57,900 |
| 28 Dec 2022 | ₹2.85 | ₹2.9 | ₹1.85 | ₹1.9 | 1,05,152 | 79,000 |
| 29 Dec 2022 | ₹2.05 | ₹2.5 | ₹1 | ₹1.2 | 3,25,801 | 1,29,600 |
| 30 Dec 2022 | ₹1.1 | ₹1.75 | ₹1.1 | ₹1.4 | 26,96,653 | 3,24,600 |
| 2 Jan 2023 | ₹1.65 | ₹1.8 | ₹0.85 | ₹0.85 | 30,99,802 | 4,44,800 |
| 3 Jan 2023 | ₹0.9 | ₹1.25 | ₹0.65 | ₹0.75 | 22,16,151 | 3,88,350 |
| 4 Jan 2023 | ₹0.85 | ₹1.75 | ₹0.7 | ₹0.9 | 37,01,053 | 7,73,200 |
| 5 Jan 2023 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 31,09,801 | 6,52,000 |