NIFTY 50 18,150 PE traded across 15 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹361.75 and a low of ₹29.4. Final close ₹157.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹95 | ₹138.9 | ₹88.15 | ₹134.6 | 16,403 | 3,200 |
| 19 Dec 2022 | ₹127.5 | ₹132.9 | ₹71.95 | ₹74.7 | 22,451 | 5,800 |
| 20 Dec 2022 | ₹102.3 | ₹160.7 | ₹79.3 | ₹83 | 1,10,051 | 13,800 |
| 21 Dec 2022 | ₹66.7 | ₹175.95 | ₹60.9 | ₹143.45 | 2,02,851 | 40,000 |
| 22 Dec 2022 | ₹109.4 | ₹210.3 | ₹109.4 | ₹169.9 | 2,91,502 | 25,300 |
| 23 Dec 2022 | ₹210.45 | ₹360 | ₹194.35 | ₹319.05 | 1,46,551 | 23,900 |
| 26 Dec 2022 | ₹320.55 | ₹361.75 | ₹176.9 | ₹217.05 | 80,251 | 26,500 |
| 27 Dec 2022 | ₹186.95 | ₹252.2 | ₹134.2 | ₹141 | 5,24,951 | 71,750 |
| 28 Dec 2022 | ₹177.85 | ₹177.85 | ₹118.85 | ₹144 | 24,30,901 | 2,34,450 |
| 29 Dec 2022 | ₹158 | ₹216.6 | ₹86.1 | ₹89.6 | 41,40,552 | 5,39,750 |
| 30 Dec 2022 | ₹69.95 | ₹142.75 | ₹57.4 | ₹104 | 5,84,81,552 | 12,09,250 |
| 2 Jan 2023 | ₹104.05 | ₹131.95 | ₹60.85 | ₹63.4 | 7,62,64,902 | 22,72,750 |
| 3 Jan 2023 | ₹79.85 | ₹88 | ₹29.4 | ₹35 | 8,13,11,553 | 37,95,800 |
| 4 Jan 2023 | ₹39 | ₹144.8 | ₹29.45 | ₹118.85 | 12,02,27,703 | 13,56,250 |
| 5 Jan 2023 | ₹102 | ₹256.8 | ₹59.4 | ₹157.5 | 4,31,32,852 | 5,17,300 |