NIFTY 50 18,250 PE traded across 17 sessions from 12 Dec 2022 to 5 Jan 2023, with a life-high of ₹430.35 and a low of ₹62.6. Final close ₹258.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2022 | ₹166 | ₹166 | ₹166 | ₹166 | 51 | 0 |
| 15 Dec 2022 | ₹117.9 | ₹117.9 | ₹106.1 | ₹113.75 | 251 | 50 |
| 16 Dec 2022 | ₹121.35 | ₹174.8 | ₹112.05 | ₹164.05 | 22,751 | 4,050 |
| 19 Dec 2022 | ₹161.75 | ₹171.05 | ₹92.7 | ₹95.2 | 25,402 | 10,650 |
| 20 Dec 2022 | ₹129.45 | ₹200.85 | ₹103.5 | ₹107.9 | 97,851 | 31,950 |
| 21 Dec 2022 | ₹85.05 | ₹215.1 | ₹80.05 | ₹179.6 | 1,60,152 | 22,150 |
| 22 Dec 2022 | ₹143.15 | ₹260 | ₹143.15 | ₹215.7 | 1,62,501 | 19,850 |
| 23 Dec 2022 | ₹265.85 | ₹430.35 | ₹245.7 | ₹393.9 | 43,251 | 20,300 |
| 26 Dec 2022 | ₹412 | ₹417.45 | ₹230 | ₹280.1 | 19,851 | 21,050 |
| 27 Dec 2022 | ₹239.9 | ₹315 | ₹181.5 | ₹189.7 | 67,551 | 25,800 |
| 28 Dec 2022 | ₹225.4 | ₹228.95 | ₹161.7 | ₹192.05 | 3,15,451 | 51,150 |
| 29 Dec 2022 | ₹227.4 | ₹286.2 | ₹130 | ₹136.65 | 9,86,501 | 2,24,850 |
| 30 Dec 2022 | ₹126.5 | ₹206.6 | ₹91.7 | ₹160 | 5,58,66,103 | 8,16,550 |
| 2 Jan 2023 | ₹160 | ₹198.3 | ₹104.45 | ₹106 | 2,22,39,901 | 10,86,300 |
| 3 Jan 2023 | ₹115 | ₹146.3 | ₹62.6 | ₹72 | 5,47,85,002 | 16,59,550 |
| 4 Jan 2023 | ₹89.95 | ₹227.3 | ₹66.35 | ₹205.55 | 4,11,48,053 | 5,76,800 |
| 5 Jan 2023 | ₹167.4 | ₹356.4 | ₹132 | ₹258.25 | 69,96,552 | 2,20,250 |