NIFTY 50 15,600 PE traded across 6 sessions from 29 Dec 2022 to 5 Jan 2023, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹1.25 | ₹1.9 | ₹1.25 | ₹1.25 | 1,701 | 1,250 |
| 30 Dec 2022 | ₹1.3 | ₹1.3 | ₹0.3 | ₹0.85 | 80,751 | 8,300 |
| 2 Jan 2023 | ₹0.65 | ₹0.8 | ₹0.45 | ₹0.45 | 66,751 | 19,850 |
| 3 Jan 2023 | ₹0.55 | ₹0.7 | ₹0.45 | ₹0.5 | 24,451 | 17,050 |
| 4 Jan 2023 | ₹0.55 | ₹0.55 | ₹0.2 | ₹0.5 | 9,051 | 13,800 |
| 5 Jan 2023 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 41,051 | 22,850 |