NIFTY 50 16,300 PE traded across 14 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹9 | ₹10 | ₹8.5 | ₹9 | 751 | 450 |
| 27 Dec 2022 | ₹8.95 | ₹8.95 | ₹6 | ₹6.45 | 1,801 | 1,950 |
| 28 Dec 2022 | ₹5.35 | ₹7 | ₹5.3 | ₹6.95 | 801 | 2,300 |
| 29 Dec 2022 | ₹7.15 | ₹7.15 | ₹3.6 | ₹4.1 | 11,301 | 6,050 |
| 30 Dec 2022 | ₹2.25 | ₹3.5 | ₹2.25 | ₹2.9 | 11,001 | 9,350 |
| 2 Jan 2023 | ₹2.95 | ₹3.6 | ₹2.5 | ₹2.5 | 15,001 | 13,450 |
| 3 Jan 2023 | ₹2.7 | ₹2.7 | ₹1.65 | ₹1.7 | 2,201 | 14,000 |
| 4 Jan 2023 | ₹0.95 | ₹2.85 | ₹0.95 | ₹2.45 | 19,701 | 17,350 |
| 5 Jan 2023 | ₹2.3 | ₹3.1 | ₹1.05 | ₹1.3 | 11,64,251 | 6,48,550 |
| 6 Jan 2023 | ₹1.3 | ₹1.8 | ₹0.75 | ₹0.85 | 56,55,652 | 13,82,650 |
| 9 Jan 2023 | ₹0.85 | ₹1.3 | ₹0.8 | ₹1 | 37,89,901 | 15,10,500 |
| 10 Jan 2023 | ₹1 | ₹1.35 | ₹0.65 | ₹0.7 | 20,15,652 | 15,37,250 |
| 11 Jan 2023 | ₹0.75 | ₹1.2 | ₹0.4 | ₹0.55 | 15,54,101 | 15,77,900 |
| 12 Jan 2023 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 22,81,801 | 13,72,100 |