NIFTY 50 Options Expiring 12 Jan 2023

NIFTY 50 option chain for 2023-01-12: 81 strikes returned. Last snapshot 11 Jan 2023, 9:38 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 81 strikes from 16,300 to 20,300. Call open interest was heaviest at the 17,900 strike (1,18,06,000 contracts, closing at ₹0.1). Put open interest concentrated at 17,800 (76,41,100 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.59× total call open interest (5,78,05,400 against 9,78,48,200). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
16,300₹1,640.550₹0.0513,72,100
16,350——₹0.0541,750
16,400₹1,540.50₹0.0556,800
16,450₹1,490.50₹0.0538,750
16,500₹1,3571,900₹0.0522,90,600
16,550₹1,390.550₹0.0524,900
16,600——₹0.051,51,100
16,650₹1,290.5100₹0.0537,650
16,700₹1,229.65800₹0.053,96,300
16,750₹1,375.25100₹0.0537,700
16,800₹1,0351,650₹0.055,52,750
16,850₹1,090.450₹0.0546,250
16,900₹942.11,450₹0.057,54,600
16,950₹877.150₹0.0581,700
17,000₹859.960,450₹0.0522,62,650
17,050₹769.62,050₹0.0584,150
17,100₹751.713,950₹0.0517,04,700
17,150₹704.75,250₹0.051,59,400
17,200₹657.311,300₹0.0516,26,050
17,250₹606.12,900₹0.054,93,950
17,300₹5578,900₹0.0515,48,200
17,350₹50911,200₹0.054,02,300
17,400₹45720,050₹0.0530,08,950
17,450₹407.918,750₹0.059,54,200
17,500₹357.952,40,300₹0.0556,86,850
17,550₹307.839,050₹0.0511,79,000
17,600₹257.796,450₹0.0535,20,900
17,650₹208.61,07,150₹0.0519,25,050
17,700₹157.93,61,100₹0.0547,16,200
17,750₹1084,13,400₹0.0537,00,550
17,800₹58.224,86,700₹0.0576,41,100
17,850₹8.237,04,750₹0.0559,84,300
17,900₹0.11,18,06,000₹41.721,45,850
17,950₹0.0539,97,500₹91.84,22,750
18,000₹0.0584,44,600₹141.3510,83,200
18,050₹0.0533,12,600₹191.61,62,500
18,100₹0.0560,27,650₹2423,92,150
18,150₹0.0532,06,100₹291.853,36,000
18,200₹0.0556,22,950₹3432,04,850
18,250₹0.0528,17,500₹391.6580,850
18,300₹0.0558,31,950₹442.151,06,650
18,350₹0.0511,66,350₹491.551,600
18,400₹0.0557,81,650₹542.486,500
18,450₹0.058,58,700₹591.1528,550
18,500₹0.0548,09,350₹641.451,18,850
18,550₹0.055,57,050₹688.221,850
18,600₹0.0527,97,500₹756.458,600
18,650₹0.052,88,900₹806.559,350
18,700₹0.0517,94,350₹843.527,750
18,750₹0.052,46,150₹896.251,700
18,800₹0.0527,29,850₹961.456,500
18,850₹0.051,26,650₹982.651,850
18,900₹0.0521,43,200₹1,0368,700
18,950₹0.0595,050₹1,063.41,350
19,000₹0.0542,68,750₹1,1409,700
19,050₹0.051,19,700₹1,194.25950
19,100₹0.058,70,750₹1,243.15550
19,150₹0.0561,950——
19,200₹0.0529,56,050₹1,378250
19,250₹0.0550,650——
19,300₹0.053,08,150₹1,23050
19,350₹0.140,150——
19,400₹0.051,34,700₹1,585300
19,450₹0.0525,950——
19,500₹0.0533,28,050₹1,642.953,600
19,550₹0.0528,800——
19,600₹0.051,02,700₹1,670100
19,650₹0.0519,650——
19,700₹0.051,24,650₹1,695.40
19,750₹0.0513,150——
19,800₹0.051,21,000₹1,811.75100
19,850₹0.110,800——
19,900₹0.052,02,300——
19,950₹0.0523,250——
20,000₹0.0515,04,900₹2,230400
20,050₹0.0518,250——
20,100₹0.0559,850——
20,150₹0.0512,900——
20,200₹0.051,61,800——
20,250₹0.151,600——
20,300₹0.0511,56,350——