NIFTY 50 Options Expiring 12 Jan 2023

NIFTY 50 option chain for 2023-01-12: 81 strikes returned. Last snapshot 11 Jan 2023, 9:38 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
16,300₹1,640.550₹0.0513,72,100
16,350——₹0.0541,750
16,400₹1,540.50₹0.0556,800
16,450₹1,490.50₹0.0538,750
16,500₹1,3571,900₹0.0522,90,600
16,550₹1,390.550₹0.0524,900
16,600——₹0.051,51,100
16,650₹1,290.5100₹0.0537,650
16,700₹1,229.65800₹0.053,96,300
16,750₹1,375.25100₹0.0537,700
16,800₹1,0351,650₹0.055,52,750
16,850₹1,090.450₹0.0546,250
16,900₹942.11,450₹0.057,54,600
16,950₹877.150₹0.0581,700
17,000₹859.960,450₹0.0522,62,650
17,050₹769.62,050₹0.0584,150
17,100₹751.713,950₹0.0517,04,700
17,150₹704.75,250₹0.051,59,400
17,200₹657.311,300₹0.0516,26,050
17,250₹606.12,900₹0.054,93,950
17,300₹5578,900₹0.0515,48,200
17,350₹50911,200₹0.054,02,300
17,400₹45720,050₹0.0530,08,950
17,450₹407.918,750₹0.059,54,200
17,500₹357.952,40,300₹0.0556,86,850
17,550₹307.839,050₹0.0511,79,000
17,600₹257.796,450₹0.0535,20,900
17,650₹208.61,07,150₹0.0519,25,050
17,700₹157.93,61,100₹0.0547,16,200
17,750₹1084,13,400₹0.0537,00,550
17,800₹58.224,86,700₹0.0576,41,100
17,850₹8.237,04,750₹0.0559,84,300
17,900₹0.11,18,06,000₹41.721,45,850
17,950₹0.0539,97,500₹91.84,22,750
18,000₹0.0584,44,600₹141.3510,83,200
18,050₹0.0533,12,600₹191.61,62,500
18,100₹0.0560,27,650₹2423,92,150
18,150₹0.0532,06,100₹291.853,36,000
18,200₹0.0556,22,950₹3432,04,850
18,250₹0.0528,17,500₹391.6580,850
18,300₹0.0558,31,950₹442.151,06,650
18,350₹0.0511,66,350₹491.551,600
18,400₹0.0557,81,650₹542.486,500
18,450₹0.058,58,700₹591.1528,550
18,500₹0.0548,09,350₹641.451,18,850
18,550₹0.055,57,050₹688.221,850
18,600₹0.0527,97,500₹756.458,600
18,650₹0.052,88,900₹806.559,350
18,700₹0.0517,94,350₹843.527,750
18,750₹0.052,46,150₹896.251,700
18,800₹0.0527,29,850₹961.456,500
18,850₹0.051,26,650₹982.651,850
18,900₹0.0521,43,200₹1,0368,700
18,950₹0.0595,050₹1,063.41,350
19,000₹0.0542,68,750₹1,1409,700
19,050₹0.051,19,700₹1,194.25950
19,100₹0.058,70,750₹1,243.15550
19,150₹0.0561,950——
19,200₹0.0529,56,050₹1,378250
19,250₹0.0550,650——
19,300₹0.053,08,150₹1,23050
19,350₹0.140,150——
19,400₹0.051,34,700₹1,585300
19,450₹0.0525,950——
19,500₹0.0533,28,050₹1,642.953,600
19,550₹0.0528,800——
19,600₹0.051,02,700₹1,670100
19,650₹0.0519,650——
19,700₹0.051,24,650₹1,695.40
19,750₹0.0513,150——
19,800₹0.051,21,000₹1,811.75100
19,850₹0.110,800——
19,900₹0.052,02,300——
19,950₹0.0523,250——
20,000₹0.0515,04,900₹2,230400
20,050₹0.0518,250——
20,100₹0.0559,850——
20,150₹0.0512,900——
20,200₹0.051,61,800——
20,250₹0.151,600——
20,300₹0.0511,56,350——