NIFTY 50 19,350 CE traded across 13 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹10 | ₹14 | ₹7 | ₹7 | 602 | 0 |
| 28 Dec 2022 | ₹5.95 | ₹6.05 | ₹5.95 | ₹6.05 | 201 | 350 |
| 29 Dec 2022 | ₹4.95 | ₹4.95 | ₹3.5 | ₹3.5 | 951 | 750 |
| 30 Dec 2022 | ₹3.5 | ₹4.2 | ₹3 | ₹3.2 | 3,151 | 2,400 |
| 2 Jan 2023 | ₹3.2 | ₹3.9 | ₹2.1 | ₹2.35 | 1,301 | 2,450 |
| 3 Jan 2023 | ₹1.75 | ₹3.9 | ₹1.7 | ₹2.45 | 12,151 | 5,900 |
| 4 Jan 2023 | ₹2.5 | ₹4 | ₹1.65 | ₹2.9 | 23,202 | 4,900 |
| 5 Jan 2023 | ₹2.5 | ₹3.2 | ₹1.5 | ₹1.8 | 23,701 | 5,350 |
| 6 Jan 2023 | ₹1.65 | ₹1.75 | ₹1.15 | ₹1.15 | 3,59,651 | 23,350 |
| 9 Jan 2023 | ₹1.4 | ₹1.45 | ₹0.75 | ₹0.9 | 4,59,151 | 38,600 |
| 10 Jan 2023 | ₹1 | ₹2.35 | ₹0.9 | ₹1.4 | 5,79,452 | 39,950 |
| 11 Jan 2023 | ₹1.4 | ₹1.65 | ₹0.55 | ₹0.55 | 2,13,201 | 36,400 |
| 12 Jan 2023 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.1 | 1,40,851 | 40,150 |