NIFTY 50 16,650 PE traded across 11 sessions from 29 Dec 2022 to 12 Jan 2023, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 501 | 0 |
| 30 Dec 2022 | ₹4.5 | ₹4.7 | ₹4.5 | ₹4.7 | 502 | 500 |
| 2 Jan 2023 | ₹4 | ₹4 | ₹3.15 | ₹3.15 | 4,251 | 2,100 |
| 3 Jan 2023 | ₹2.35 | ₹2.5 | ₹2.15 | ₹2.25 | 2,651 | 1,150 |
| 4 Jan 2023 | ₹2.25 | ₹3.95 | ₹1.5 | ₹3.05 | 11,301 | 3,100 |
| 5 Jan 2023 | ₹2.7 | ₹3.85 | ₹1.2 | ₹1.2 | 24,301 | 5,550 |
| 6 Jan 2023 | ₹1.95 | ₹2.65 | ₹1.15 | ₹1.15 | 11,30,153 | 52,250 |
| 9 Jan 2023 | ₹1.35 | ₹1.85 | ₹0.95 | ₹1.05 | 7,75,902 | 24,750 |
| 10 Jan 2023 | ₹0.95 | ₹1.55 | ₹0.75 | ₹0.75 | 4,51,101 | 19,750 |
| 11 Jan 2023 | ₹0.75 | ₹1.5 | ₹0.35 | ₹0.45 | 8,28,902 | 29,050 |
| 12 Jan 2023 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 9,74,751 | 37,650 |