NIFTY 50 17,500 PE traded across 20 sessions from 16 Dec 2022 to 12 Jan 2023, with a life-high of ₹113.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹59 | ₹59 | ₹28.15 | ₹41.3 | 15,401 | 10,450 |
| 19 Dec 2022 | ₹38.5 | ₹38.5 | ₹23.85 | ₹23.9 | 25,501 | 21,300 |
| 20 Dec 2022 | ₹30 | ₹45.95 | ₹24.75 | ₹25 | 45,751 | 29,100 |
| 21 Dec 2022 | ₹21 | ₹54.35 | ₹19.6 | ₹47.9 | 53,051 | 39,600 |
| 22 Dec 2022 | ₹47.9 | ₹67.85 | ₹36 | ₹50 | 90,601 | 58,400 |
| 23 Dec 2022 | ₹55.05 | ₹112 | ₹55 | ₹97 | 2,80,853 | 1,14,450 |
| 26 Dec 2022 | ₹98 | ₹113.95 | ₹52.35 | ₹63.15 | 4,04,051 | 1,70,900 |
| 27 Dec 2022 | ₹53.4 | ₹70.45 | ₹38.25 | ₹38.25 | 5,02,502 | 2,07,050 |
| 28 Dec 2022 | ₹45.6 | ₹46.85 | ₹35.35 | ₹39 | 3,44,301 | 2,20,650 |
| 29 Dec 2022 | ₹42.15 | ₹51.75 | ₹20.65 | ₹23.4 | 7,53,751 | 2,90,350 |
| 30 Dec 2022 | ₹19.9 | ₹25.8 | ₹14.6 | ₹18.6 | 11,49,602 | 4,57,400 |
| 2 Jan 2023 | ₹38.3 | ₹38.3 | ₹11.8 | ₹12.15 | 11,00,851 | 5,86,900 |
| 3 Jan 2023 | ₹11 | ₹14.2 | ₹7.4 | ₹7.8 | 15,38,051 | 6,75,500 |
| 4 Jan 2023 | ₹7.65 | ₹22.25 | ₹5.9 | ₹16 | 47,66,001 | 9,63,600 |
| 5 Jan 2023 | ₹21 | ₹24.9 | ₹8.5 | ₹11.2 | 1,23,41,651 | 29,87,700 |
| 6 Jan 2023 | ₹12 | ₹28.65 | ₹7.1 | ₹9.95 | 6,92,01,802 | 48,40,450 |
| 9 Jan 2023 | ₹7.5 | ₹9 | ₹2.75 | ₹3.2 | 4,36,62,053 | 56,54,000 |
| 10 Jan 2023 | ₹2.95 | ₹6.95 | ₹2.4 | ₹3.25 | 4,97,28,903 | 55,27,200 |
| 11 Jan 2023 | ₹3.1 | ₹12 | ₹1.45 | ₹1.65 | 8,59,90,853 | 63,82,750 |
| 12 Jan 2023 | ₹0.9 | ₹1.55 | ₹0.05 | ₹0.05 | 7,27,42,452 | 56,86,850 |