NIFTY 50 19,150 CE traded across 8 sessions from 3 Jan 2023 to 12 Jan 2023, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹3 | ₹3.7 | ₹1.8 | ₹2.7 | 2,451 | 500 |
| 4 Jan 2023 | ₹3.05 | ₹4.4 | ₹2.25 | ₹2.45 | 77,651 | 13,300 |
| 5 Jan 2023 | ₹2.9 | ₹3.85 | ₹1.35 | ₹1.75 | 82,701 | 15,250 |
| 6 Jan 2023 | ₹1.8 | ₹2 | ₹1.3 | ₹1.3 | 6,35,252 | 51,650 |
| 9 Jan 2023 | ₹1.7 | ₹1.75 | ₹1 | ₹1.05 | 5,33,201 | 44,450 |
| 10 Jan 2023 | ₹1.2 | ₹2.7 | ₹1.05 | ₹1.7 | 14,33,751 | 91,500 |
| 11 Jan 2023 | ₹2 | ₹2.85 | ₹0.65 | ₹0.9 | 17,31,501 | 48,050 |
| 12 Jan 2023 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 4,67,801 | 61,950 |