NIFTY 50 19,200 CE traded across 13 sessions from 27 Dec 2022 to 12 Jan 2023, with a life-high of ₹32.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹32.2 | ₹32.2 | ₹7.5 | ₹7.75 | 4,501 | 1,900 |
| 28 Dec 2022 | ₹7.8 | ₹8.7 | ₹5.7 | ₹6 | 35,001 | 14,700 |
| 29 Dec 2022 | ₹6 | ₹6.5 | ₹4.15 | ₹4.6 | 57,001 | 28,050 |
| 30 Dec 2022 | ₹4.45 | ₹5.1 | ₹3.15 | ₹3.6 | 2,06,301 | 67,250 |
| 2 Jan 2023 | ₹3.45 | ₹6.4 | ₹2.5 | ₹2.5 | 1,21,751 | 80,450 |
| 3 Jan 2023 | ₹2.95 | ₹3.25 | ₹2.1 | ₹3 | 2,31,401 | 1,55,550 |
| 4 Jan 2023 | ₹2.3 | ₹4.3 | ₹2.25 | ₹3.6 | 6,60,351 | 2,14,000 |
| 5 Jan 2023 | ₹3.3 | ₹4.85 | ₹1.5 | ₹1.85 | 62,45,601 | 22,86,250 |
| 6 Jan 2023 | ₹1.8 | ₹2 | ₹1.45 | ₹1.5 | 79,61,651 | 36,73,350 |
| 9 Jan 2023 | ₹1.8 | ₹1.8 | ₹1 | ₹1.05 | 76,22,902 | 22,42,000 |
| 10 Jan 2023 | ₹1.3 | ₹2.65 | ₹1.05 | ₹1.8 | 69,76,502 | 30,12,100 |
| 11 Jan 2023 | ₹1.9 | ₹1.9 | ₹0.7 | ₹0.75 | 48,64,753 | 30,00,100 |
| 12 Jan 2023 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 67,54,552 | 29,56,050 |