NIFTY 50 18,750 CE traded across 14 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹58.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹58.1 | ₹58.1 | ₹25.45 | ₹25.45 | 6,851 | 4,900 |
| 27 Dec 2022 | ₹27 | ₹36 | ₹24.85 | ₹29.3 | 8,851 | 6,500 |
| 28 Dec 2022 | ₹24.85 | ₹30.15 | ₹20.3 | ₹21.8 | 22,701 | 11,450 |
| 29 Dec 2022 | ₹19.75 | ₹24.8 | ₹11.9 | ₹20.6 | 88,201 | 40,300 |
| 30 Dec 2022 | ₹25.55 | ₹27.7 | ₹13.35 | ₹13.65 | 7,28,652 | 2,24,950 |
| 2 Jan 2023 | ₹12.85 | ₹15 | ₹10.1 | ₹12.2 | 5,87,501 | 2,52,650 |
| 3 Jan 2023 | ₹9.5 | ₹14.6 | ₹8.6 | ₹9.2 | 6,52,601 | 2,55,000 |
| 4 Jan 2023 | ₹9.25 | ₹9.25 | ₹5.7 | ₹6.3 | 8,78,852 | 2,99,100 |
| 5 Jan 2023 | ₹6.3 | ₹6.65 | ₹2.35 | ₹2.5 | 18,43,003 | 4,91,850 |
| 6 Jan 2023 | ₹2.85 | ₹3 | ₹2.1 | ₹2.5 | 41,46,302 | 4,96,050 |
| 9 Jan 2023 | ₹2.1 | ₹2.5 | ₹1.5 | ₹1.95 | 47,42,702 | 5,68,050 |
| 10 Jan 2023 | ₹1.65 | ₹3.25 | ₹1.45 | ₹1.9 | 40,44,651 | 5,31,600 |
| 11 Jan 2023 | ₹1.85 | ₹2.25 | ₹0.8 | ₹0.8 | 34,19,901 | 3,70,300 |
| 12 Jan 2023 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.05 | 21,54,151 | 2,46,150 |