NIFTY 50 17,050 CE traded across 6 sessions from 30 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,237.45 and a low of ₹769.6. Final close ₹769.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹1,211.9 | ₹1,237.45 | ₹1,211.9 | ₹1,237.45 | 201 | 100 |
| 6 Jan 2023 | ₹1,005.1 | ₹1,005.15 | ₹803.6 | ₹803.6 | 402 | 100 |
| 9 Jan 2023 | ₹954.1 | ₹1,050.65 | ₹949.2 | ₹1,050.65 | 201 | 250 |
| 10 Jan 2023 | ₹972.95 | ₹980.6 | ₹896.55 | ₹896.55 | 751 | 750 |
| 11 Jan 2023 | ₹890.2 | ₹908.25 | ₹824.4 | ₹849.1 | 7,152 | 2,050 |
| 12 Jan 2023 | ₹805.95 | ₹805.95 | ₹769.6 | ₹769.6 | 101 | 2,050 |