NIFTY 50 17,400 PE traded across 16 sessions from 22 Dec 2022 to 12 Jan 2023, with a life-high of ₹92.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹52.1 | ₹62.35 | ₹38 | ₹40.65 | 8,551 | 3,750 |
| 23 Dec 2022 | ₹45.9 | ₹90.7 | ₹45.9 | ₹76.45 | 2,31,801 | 99,250 |
| 26 Dec 2022 | ₹80.75 | ₹92.9 | ₹42 | ₹50 | 5,07,201 | 2,58,650 |
| 27 Dec 2022 | ₹42.1 | ₹55.6 | ₹30.55 | ₹31 | 2,65,802 | 2,75,000 |
| 28 Dec 2022 | ₹37 | ₹37.05 | ₹28.1 | ₹30.6 | 2,20,701 | 2,76,350 |
| 29 Dec 2022 | ₹33.4 | ₹40.1 | ₹15.45 | ₹16.25 | 4,58,501 | 3,55,350 |
| 30 Dec 2022 | ₹13.95 | ₹18.3 | ₹11.05 | ₹11.5 | 4,58,352 | 3,44,750 |
| 2 Jan 2023 | ₹13.8 | ₹15.65 | ₹8 | ₹8 | 5,88,251 | 4,06,750 |
| 3 Jan 2023 | ₹8.5 | ₹9.95 | ₹5.4 | ₹5.75 | 5,95,951 | 3,88,950 |
| 4 Jan 2023 | ₹5.75 | ₹15.3 | ₹4.2 | ₹10.9 | 30,59,052 | 9,15,550 |
| 5 Jan 2023 | ₹12.15 | ₹15.9 | ₹5.85 | ₹6.65 | 73,55,953 | 17,81,050 |
| 6 Jan 2023 | ₹6.95 | ₹17.55 | ₹4.75 | ₹5.65 | 3,87,77,952 | 34,49,100 |
| 9 Jan 2023 | ₹4.45 | ₹4.5 | ₹2.1 | ₹2.35 | 2,74,07,351 | 28,49,350 |
| 10 Jan 2023 | ₹2.3 | ₹4.25 | ₹1.7 | ₹1.9 | 3,09,62,801 | 29,29,450 |
| 11 Jan 2023 | ₹1.9 | ₹6.5 | ₹1 | ₹1.05 | 4,30,70,953 | 32,93,650 |
| 12 Jan 2023 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 2,73,00,503 | 30,08,950 |