NIFTY 50 19,000 PE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,228.3 and a low of ₹709.95. Final close ₹1,140.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹1,045 | ₹1,052 | ₹1,045 | ₹1,052 | 451 | 250 |
| 26 Dec 2022 | ₹1,062.05 | ₹1,090 | ₹843.05 | ₹931.2 | 401 | 650 |
| 27 Dec 2022 | ₹852.95 | ₹855 | ₹793 | ₹797.75 | 651 | 650 |
| 28 Dec 2022 | ₹812 | ₹816 | ₹782 | ₹782 | 551 | 950 |
| 29 Dec 2022 | ₹907 | ₹955 | ₹739.6 | ₹769.75 | 851 | 1,350 |
| 30 Dec 2022 | ₹721.2 | ₹869.65 | ₹709.95 | ₹869.65 | 2,651 | 3,250 |
| 2 Jan 2023 | ₹825 | ₹825 | ₹778.65 | ₹778.65 | 701 | 3,700 |
| 3 Jan 2023 | ₹786.2 | ₹822.2 | ₹719.7 | ₹719.7 | 451 | 3,900 |
| 4 Jan 2023 | ₹827.3 | ₹940.4 | ₹822.85 | ₹939.2 | 4,051 | 4,650 |
| 5 Jan 2023 | ₹933.9 | ₹1,072.7 | ₹850 | ₹973.5 | 61,251 | 25,100 |
| 6 Jan 2023 | ₹973.85 | ₹1,175 | ₹929.75 | ₹1,116.2 | 41,401 | 33,450 |
| 9 Jan 2023 | ₹994.7 | ₹1,005.9 | ₹847.85 | ₹904.25 | 62,353 | 31,600 |
| 10 Jan 2023 | ₹960.45 | ₹1,121.2 | ₹960.45 | ₹1,064.55 | 82,151 | 27,000 |
| 11 Jan 2023 | ₹1,070.7 | ₹1,155 | ₹1,000.15 | ₹1,100 | 51,852 | 25,700 |
| 12 Jan 2023 | ₹1,069.45 | ₹1,228.3 | ₹1,050.15 | ₹1,140 | 61,151 | 9,700 |