NIFTY 50 18,350 PE traded across 20 sessions from 16 Dec 2022 to 12 Jan 2023, with a life-high of ₹581.95 and a low of ₹141. Final close ₹491.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹242.8 | ₹248.35 | ₹177.05 | ₹234.8 | 901 | 450 |
| 19 Dec 2022 | ₹211.25 | ₹211.25 | ₹153.2 | ₹153.2 | 2,101 | 1,100 |
| 20 Dec 2022 | ₹192.5 | ₹257.15 | ₹163.1 | ₹171.3 | 6,401 | 2,150 |
| 21 Dec 2022 | ₹144.9 | ₹280.05 | ₹141 | ₹263.25 | 20,601 | 5,550 |
| 22 Dec 2022 | ₹230.45 | ₹323 | ₹230.45 | ₹296.3 | 6,551 | 1,550 |
| 23 Dec 2022 | ₹388.85 | ₹506.7 | ₹388.85 | ₹500.6 | 651 | 1,300 |
| 26 Dec 2022 | ₹514.75 | ₹514.75 | ₹347.05 | ₹377.15 | 1,601 | 1,450 |
| 27 Dec 2022 | ₹335.1 | ₹385.15 | ₹275.9 | ₹275.9 | 3,701 | 2,150 |
| 28 Dec 2022 | ₹312 | ₹319.45 | ₹259.05 | ₹288.5 | 9,401 | 2,000 |
| 29 Dec 2022 | ₹352.2 | ₹380.8 | ₹230.3 | ₹231.55 | 10,302 | 4,500 |
| 30 Dec 2022 | ₹244 | ₹307.6 | ₹181.45 | ₹266.75 | 1,68,401 | 12,550 |
| 2 Jan 2023 | ₹272 | ₹301 | ₹210.5 | ₹214.4 | 43,701 | 10,450 |
| 3 Jan 2023 | ₹237.6 | ₹255 | ₹170.45 | ₹179.15 | 1,08,101 | 18,450 |
| 4 Jan 2023 | ₹194.9 | ₹333.9 | ₹180 | ₹323.4 | 1,34,602 | 17,700 |
| 5 Jan 2023 | ₹296 | ₹448.1 | ₹246.5 | ₹345 | 1,11,851 | 25,050 |
| 6 Jan 2023 | ₹343.95 | ₹532.5 | ₹296.8 | ₹483.6 | 2,09,451 | 35,500 |
| 9 Jan 2023 | ₹385.55 | ₹396.85 | ₹209.7 | ₹261.35 | 8,22,001 | 76,850 |
| 10 Jan 2023 | ₹263.95 | ₹482.85 | ₹260.75 | ₹419.15 | 4,37,002 | 1,03,400 |
| 11 Jan 2023 | ₹431.3 | ₹518.3 | ₹353.45 | ₹452.25 | 2,55,152 | 90,050 |
| 12 Jan 2023 | ₹426.6 | ₹581.95 | ₹397.95 | ₹491.5 | 1,54,252 | 51,600 |