NIFTY 50 17,200 CE traded across 9 sessions from 30 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,110.65 and a low of ₹581.25. Final close ₹657.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹1,080.7 | ₹1,096.95 | ₹1,080.7 | ₹1,096.95 | 301 | 150 |
| 3 Jan 2023 | ₹977.4 | ₹1,110.65 | ₹977.4 | ₹1,110.65 | 551 | 350 |
| 4 Jan 2023 | ₹1,042 | ₹1,055 | ₹878 | ₹880 | 1,451 | 1,450 |
| 5 Jan 2023 | ₹891.15 | ₹911 | ₹731.95 | ₹810 | 4,851 | 2,600 |
| 6 Jan 2023 | ₹835.1 | ₹865 | ₹630 | ₹698 | 26,901 | 10,350 |
| 9 Jan 2023 | ₹801.8 | ₹960.95 | ₹762.7 | ₹900.8 | 14,501 | 17,850 |
| 10 Jan 2023 | ₹790.6 | ₹812 | ₹700.7 | ₹719.25 | 1,751 | 18,000 |
| 11 Jan 2023 | ₹705 | ₹800.6 | ₹638 | ₹699.5 | 12,501 | 16,800 |
| 12 Jan 2023 | ₹735.55 | ₹735.55 | ₹581.25 | ₹657.3 | 14,151 | 11,300 |