NIFTY 50 18,500 PE traded across 23 sessions from 13 Dec 2022 to 12 Jan 2023, with a life-high of ₹738.6 and a low of ₹114. Final close ₹641.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹185 | ₹199.7 | ₹145.5 | ₹151.5 | 3,551 | 2,250 |
| 14 Dec 2022 | ₹126.5 | ₹136 | ₹114 | ₹136 | 2,701 | 3,450 |
| 15 Dec 2022 | ₹135.1 | ₹248.1 | ₹133.2 | ₹248.1 | 13,001 | 5,050 |
| 16 Dec 2022 | ₹269.65 | ₹312.55 | ₹228.2 | ₹312.55 | 12,251 | 4,150 |
| 19 Dec 2022 | ₹284.1 | ₹284.1 | ₹202.9 | ₹208.1 | 8,001 | 5,100 |
| 20 Dec 2022 | ₹253.4 | ₹356.4 | ₹226.8 | ₹231.65 | 7,601 | 3,750 |
| 21 Dec 2022 | ₹200 | ₹372.4 | ₹191.7 | ₹335.85 | 9,501 | 3,300 |
| 22 Dec 2022 | ₹305.8 | ₹430 | ₹293.75 | ₹385.15 | 6,901 | 4,300 |
| 23 Dec 2022 | ₹429.05 | ₹601.65 | ₹429.05 | ₹601.65 | 12,252 | 4,750 |
| 26 Dec 2022 | ₹600.1 | ₹627.05 | ₹419 | ₹482 | 25,751 | 10,900 |
| 27 Dec 2022 | ₹440.55 | ₹516.95 | ₹366.5 | ₹374.6 | 63,202 | 21,900 |
| 28 Dec 2022 | ₹409 | ₹422 | ₹348.4 | ₹386.1 | 62,052 | 23,100 |
| 29 Dec 2022 | ₹435 | ₹499.75 | ₹322.2 | ₹328.95 | 49,953 | 32,550 |
| 30 Dec 2022 | ₹295 | ₹418.8 | ₹267.05 | ₹376 | 2,05,952 | 87,800 |
| 2 Jan 2023 | ₹380.95 | ₹416.95 | ₹308.15 | ₹312.5 | 1,30,552 | 1,12,100 |
| 3 Jan 2023 | ₹338.75 | ₹364 | ₹265 | ₹273.6 | 2,47,201 | 87,400 |
| 4 Jan 2023 | ₹287.45 | ₹462.6 | ₹279.9 | ₹452 | 2,81,552 | 1,01,300 |
| 5 Jan 2023 | ₹425.25 | ₹586.65 | ₹366.2 | ₹481.3 | 4,81,251 | 2,27,600 |
| 6 Jan 2023 | ₹490.55 | ₹681.15 | ₹433.25 | ₹607.3 | 4,37,652 | 2,77,600 |
| 9 Jan 2023 | ₹535.45 | ₹548.45 | ₹342.9 | ₹406.7 | 10,99,501 | 2,62,250 |
| 10 Jan 2023 | ₹387.15 | ₹630 | ₹387.15 | ₹564.75 | 6,16,401 | 2,20,200 |
| 11 Jan 2023 | ₹589 | ₹667.6 | ₹500 | ₹601.9 | 2,53,651 | 1,80,700 |
| 12 Jan 2023 | ₹588.25 | ₹738.6 | ₹545.45 | ₹641.45 | 2,42,251 | 1,18,850 |