NIFTY 50 17,000 PE traded across 23 sessions from 13 Dec 2022 to 12 Jan 2023, with a life-high of ₹42.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹10.1 | ₹18.8 | ₹8.25 | ₹16 | 3,102 | 3,600 |
| 14 Dec 2022 | ₹9.25 | ₹11.7 | ₹8.9 | ₹9.8 | 1,551 | 4,150 |
| 15 Dec 2022 | ₹10.8 | ₹13 | ₹7.5 | ₹11.65 | 1,651 | 4,400 |
| 16 Dec 2022 | ₹13.8 | ₹15 | ₹11.8 | ₹14.9 | 7,702 | 6,550 |
| 19 Dec 2022 | ₹14.75 | ₹14.75 | ₹11 | ₹11.8 | 4,301 | 8,000 |
| 20 Dec 2022 | ₹11.9 | ₹17.5 | ₹10.55 | ₹10.9 | 18,201 | 11,500 |
| 21 Dec 2022 | ₹10.4 | ₹24.95 | ₹9 | ₹21.05 | 33,151 | 19,250 |
| 22 Dec 2022 | ₹20.05 | ₹28.25 | ₹17.65 | ₹19 | 42,202 | 32,200 |
| 23 Dec 2022 | ₹25.9 | ₹39.95 | ₹25 | ₹33.75 | 1,55,252 | 65,050 |
| 26 Dec 2022 | ₹36.9 | ₹42.25 | ₹20.4 | ₹23.25 | 1,64,902 | 82,700 |
| 27 Dec 2022 | ₹19.85 | ₹24.6 | ₹14 | ₹14.85 | 1,41,951 | 96,800 |
| 28 Dec 2022 | ₹17.65 | ₹17.65 | ₹12.6 | ₹13.6 | 1,02,151 | 1,05,800 |
| 29 Dec 2022 | ₹15.05 | ₹16.25 | ₹5.95 | ₹6 | 5,52,802 | 3,28,000 |
| 30 Dec 2022 | ₹6.1 | ₹6.2 | ₹4.6 | ₹4.6 | 5,73,651 | 3,33,200 |
| 2 Jan 2023 | ₹5.4 | ₹5.5 | ₹3.7 | ₹4.35 | 7,37,202 | 3,02,900 |
| 3 Jan 2023 | ₹4.45 | ₹4.45 | ₹3.15 | ₹3.3 | 5,10,251 | 4,46,050 |
| 4 Jan 2023 | ₹3.5 | ₹5.45 | ₹2.85 | ₹4.8 | 18,71,601 | 10,14,250 |
| 5 Jan 2023 | ₹4.85 | ₹5.7 | ₹2 | ₹2.05 | 52,07,051 | 21,02,650 |
| 6 Jan 2023 | ₹2.1 | ₹4.5 | ₹1.75 | ₹1.8 | 2,42,52,401 | 44,49,350 |
| 9 Jan 2023 | ₹1.65 | ₹2.5 | ₹1.25 | ₹1.4 | 2,38,76,351 | 41,05,350 |
| 10 Jan 2023 | ₹1.2 | ₹2.05 | ₹1.05 | ₹1.15 | 1,43,66,201 | 40,99,000 |
| 11 Jan 2023 | ₹1.1 | ₹1.95 | ₹0.55 | ₹0.6 | 2,10,43,202 | 40,96,400 |
| 12 Jan 2023 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 1,57,50,602 | 22,62,650 |