NIFTY 50 18,400 CE traded across 20 sessions from 16 Dec 2022 to 12 Jan 2023, with a life-high of ₹330 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹313.45 | ₹324 | ₹241.2 | ₹246.35 | 3,501 | 1,300 |
| 19 Dec 2022 | ₹250 | ₹330 | ₹250 | ₹321.4 | 5,001 | 3,250 |
| 20 Dec 2022 | ₹281.95 | ₹287.1 | ₹204 | ₹278.2 | 16,602 | 4,550 |
| 21 Dec 2022 | ₹309.45 | ₹324 | ₹211.9 | ₹226.5 | 19,051 | 7,500 |
| 22 Dec 2022 | ₹240.9 | ₹250 | ₹153 | ₹153 | 24,002 | 12,700 |
| 23 Dec 2022 | ₹134.1 | ₹144 | ₹65 | ₹67.6 | 1,32,102 | 35,450 |
| 26 Dec 2022 | ₹74.1 | ₹115 | ₹64.25 | ₹89.35 | 1,84,301 | 68,050 |
| 27 Dec 2022 | ₹101.95 | ₹119.75 | ₹81.2 | ₹116 | 2,44,902 | 90,050 |
| 28 Dec 2022 | ₹96.4 | ₹123.75 | ₹94.15 | ₹97.9 | 2,10,702 | 1,06,950 |
| 29 Dec 2022 | ₹85 | ₹104.85 | ₹58.55 | ₹104.85 | 6,63,001 | 2,29,700 |
| 30 Dec 2022 | ₹104.85 | ₹133.7 | ₹66.3 | ₹69.15 | 18,94,102 | 3,96,350 |
| 2 Jan 2023 | ₹62.85 | ₹87.3 | ₹56.85 | ₹81.85 | 20,01,253 | 5,02,350 |
| 3 Jan 2023 | ₹75.2 | ₹85.55 | ₹59.3 | ₹80.5 | 32,57,552 | 6,14,150 |
| 4 Jan 2023 | ₹70.45 | ₹71 | ₹28.7 | ₹31.05 | 74,14,753 | 12,14,550 |
| 5 Jan 2023 | ₹33.65 | ₹38.9 | ₹11.6 | ₹14.3 | 1,75,09,501 | 33,45,650 |
| 6 Jan 2023 | ₹14.3 | ₹15.4 | ₹5.15 | ₹5.4 | 5,89,06,252 | 50,03,400 |
| 9 Jan 2023 | ₹6.75 | ₹14.65 | ₹5.3 | ₹6.5 | 8,09,91,403 | 59,82,800 |
| 10 Jan 2023 | ₹5.9 | ₹6.2 | ₹3.5 | ₹3.55 | 5,48,42,653 | 59,09,700 |
| 11 Jan 2023 | ₹3.25 | ₹4 | ₹1.35 | ₹1.45 | 7,29,52,603 | 85,06,000 |
| 12 Jan 2023 | ₹1.05 | ₹1.8 | ₹0.05 | ₹0.05 | 5,35,94,803 | 57,81,650 |