NIFTY 50 18,850 PE traded across 6 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,070 and a low of ₹620.25. Final close ₹982.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹950.45 | ₹950.45 | ₹877.6 | ₹877.6 | 201 | 100 |
| 2 Jan 2023 | ₹715.8 | ₹715.8 | ₹640.5 | ₹640.5 | 201 | 200 |
| 4 Jan 2023 | ₹620.25 | ₹620.25 | ₹620.25 | ₹620.25 | 101 | 200 |
| 5 Jan 2023 | ₹770 | ₹900 | ₹770 | ₹900 | 701 | 400 |
| 11 Jan 2023 | ₹902.15 | ₹1,002 | ₹865.3 | ₹965.55 | 5,952 | 2,200 |
| 12 Jan 2023 | ₹1,025 | ₹1,070 | ₹982.65 | ₹982.65 | 401 | 1,850 |