NIFTY 50 19,600 CE traded across 11 sessions from 29 Dec 2022 to 12 Jan 2023, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹4.95 | ₹5 | ₹3 | ₹3 | 152 | 0 |
| 30 Dec 2022 | ₹2.55 | ₹3 | ₹1.85 | ₹2.4 | 2,901 | 1,250 |
| 2 Jan 2023 | ₹2.45 | ₹3.4 | ₹1.4 | ₹2 | 9,801 | 3,650 |
| 3 Jan 2023 | ₹1.85 | ₹2.5 | ₹1.8 | ₹1.8 | 6,751 | 6,000 |
| 4 Jan 2023 | ₹1.85 | ₹3.6 | ₹1.25 | ₹2.55 | 1,12,451 | 23,350 |
| 5 Jan 2023 | ₹2 | ₹3 | ₹1.25 | ₹1.4 | 1,58,252 | 47,350 |
| 6 Jan 2023 | ₹1.6 | ₹1.6 | ₹1 | ₹1 | 2,65,751 | 66,950 |
| 9 Jan 2023 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.8 | 4,68,501 | 90,200 |
| 10 Jan 2023 | ₹0.95 | ₹2.3 | ₹0.8 | ₹1.2 | 4,70,452 | 1,07,350 |
| 11 Jan 2023 | ₹1.35 | ₹1.5 | ₹0.4 | ₹0.4 | 2,48,002 | 89,700 |
| 12 Jan 2023 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 3,30,402 | 1,02,700 |