NIFTY 50 20,250 CE traded across 13 sessions from 21 Dec 2022 to 12 Jan 2023, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹8.95 | ₹8.95 | ₹7.5 | ₹7.5 | 101 | 50 |
| 22 Dec 2022 | ₹6.6 | ₹6.6 | ₹6.6 | ₹6.6 | 51 | 100 |
| 23 Dec 2022 | ₹4.35 | ₹4.35 | ₹4 | ₹4 | 151 | 50 |
| 30 Dec 2022 | ₹1.05 | ₹2.2 | ₹1.05 | ₹2.1 | 451 | 200 |
| 2 Jan 2023 | ₹2.1 | ₹2.35 | ₹1.55 | ₹1.55 | 3,301 | 2,700 |
| 3 Jan 2023 | ₹1.55 | ₹1.55 | ₹1.55 | ₹1.55 | 751 | 2,800 |
| 4 Jan 2023 | ₹1.55 | ₹2.4 | ₹1.5 | ₹2.25 | 2,301 | 4,250 |
| 5 Jan 2023 | ₹2.2 | ₹2.2 | ₹1.1 | ₹1.1 | 5,901 | 5,350 |
| 6 Jan 2023 | ₹1.45 | ₹1.45 | ₹0.9 | ₹0.9 | 46,601 | 18,350 |
| 9 Jan 2023 | ₹1 | ₹1.1 | ₹0.75 | ₹0.75 | 36,802 | 27,350 |
| 10 Jan 2023 | ₹0.75 | ₹1.8 | ₹0.75 | ₹1.25 | 66,951 | 28,650 |
| 11 Jan 2023 | ₹1.25 | ₹1.75 | ₹0.45 | ₹0.5 | 97,501 | 32,450 |
| 12 Jan 2023 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.1 | 97,201 | 51,600 |