NIFTY 50 17,350 CE — 12 Jan 2023 Expiry History
NIFTY 50 17,350 CE traded across 5 sessions from 6 Jan 2023 to 12 Jan 2023, with a life-high of ₹811.25 and a low of ₹417.85. Final close ₹509.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jan 2023 | ₹690.35 | ₹690.35 | ₹488 | ₹531.3 | 7,001 | 4,850 |
| 9 Jan 2023 | ₹650.65 | ₹811.25 | ₹618.15 | ₹774.85 | 5,801 | 8,800 |
| 10 Jan 2023 | ₹655.45 | ₹655.45 | ₹534.75 | ₹563.85 | 1,551 | 9,000 |
| 11 Jan 2023 | ₹542.2 | ₹632.4 | ₹488.65 | ₹550.05 | 6,151 | 8,950 |
| 12 Jan 2023 | ₹585.3 | ₹585.3 | ₹417.85 | ₹509 | 15,601 | 11,200 |