NIFTY 50 17,750 CE traded across 14 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹528.85 and a low of ₹35.75. Final close ₹108.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹349.25 | ₹447.85 | ₹347.15 | ₹438.7 | 1,601 | 500 |
| 27 Dec 2022 | ₹494.15 | ₹517 | ₹416.75 | ₹481.8 | 2,551 | 700 |
| 28 Dec 2022 | ₹497.35 | ₹527.15 | ₹485.25 | ₹510.65 | 1,452 | 1,100 |
| 29 Dec 2022 | ₹423.6 | ₹450 | ₹390.55 | ₹450 | 1,001 | 2,000 |
| 30 Dec 2022 | ₹445.45 | ₹454.8 | ₹434.15 | ₹437.95 | 1,101 | 2,700 |
| 2 Jan 2023 | ₹456.5 | ₹521.85 | ₹423.9 | ₹511.8 | 1,152 | 3,000 |
| 3 Jan 2023 | ₹478.7 | ₹528.85 | ₹466.15 | ₹528.85 | 1,451 | 1,850 |
| 4 Jan 2023 | ₹435 | ₹437.35 | ₹349.5 | ₹359.05 | 3,101 | 1,800 |
| 5 Jan 2023 | ₹373.15 | ₹415.85 | ₹241.85 | ₹311.6 | 87,801 | 21,100 |
| 6 Jan 2023 | ₹309.6 | ₹347.15 | ₹157.75 | ₹191 | 48,80,601 | 2,30,000 |
| 9 Jan 2023 | ₹250 | ₹420 | ₹220.15 | ₹354.9 | 8,24,851 | 1,90,550 |
| 10 Jan 2023 | ₹351.25 | ₹351.25 | ₹158.7 | ₹205.25 | 23,73,501 | 1,55,450 |
| 11 Jan 2023 | ₹205.85 | ₹265.9 | ₹135 | ₹164.75 | 86,45,552 | 1,84,250 |
| 12 Jan 2023 | ₹185 | ₹211.45 | ₹35.75 | ₹108 | 7,14,34,453 | 4,13,400 |