NIFTY 50 17,100 CE traded across 8 sessions from 3 Jan 2023 to 12 Jan 2023, with a life-high of ₹1,142 and a low of ₹687.55. Final close ₹751.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹1,142 | ₹1,142 | ₹1,142 | ₹1,142 | 101 | 0 |
| 4 Jan 2023 | ₹1,045 | ₹1,045 | ₹960 | ₹976.6 | 1,051 | 850 |
| 5 Jan 2023 | ₹979.95 | ₹989.45 | ₹827.55 | ₹900 | 1,852 | 1,250 |
| 6 Jan 2023 | ₹920 | ₹961.8 | ₹736.4 | ₹777.85 | 4,801 | 4,450 |
| 9 Jan 2023 | ₹852.1 | ₹1,053.1 | ₹852.1 | ₹923.35 | 1,751 | 5,500 |
| 10 Jan 2023 | ₹968.65 | ₹968.65 | ₹780.4 | ₹830.9 | 32,001 | 15,400 |
| 11 Jan 2023 | ₹807.9 | ₹840.95 | ₹736.1 | ₹784.85 | 8,502 | 14,450 |
| 12 Jan 2023 | ₹759.65 | ₹764.95 | ₹687.55 | ₹751.7 | 3,751 | 13,950 |