NIFTY 50 18,300 PE traded across 21 sessions from 15 Dec 2022 to 12 Jan 2023, with a life-high of ₹534.2 and a low of ₹125.75. Final close ₹442.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹185 | ₹185 | ₹170 | ₹170 | 101 | 0 |
| 16 Dec 2022 | ₹190.15 | ₹219.65 | ₹156.4 | ₹213 | 16,951 | 7,400 |
| 19 Dec 2022 | ₹214.15 | ₹215.1 | ₹136.65 | ₹138.2 | 24,751 | 17,950 |
| 20 Dec 2022 | ₹167 | ₹250 | ₹150.55 | ₹156.6 | 33,101 | 11,900 |
| 21 Dec 2022 | ₹129.95 | ₹266.4 | ₹125.75 | ₹231.05 | 34,401 | 13,800 |
| 22 Dec 2022 | ₹200 | ₹316.2 | ₹196.65 | ₹273.55 | 22,951 | 9,700 |
| 23 Dec 2022 | ₹312 | ₹479.7 | ₹306.55 | ₹441.6 | 30,752 | 21,600 |
| 26 Dec 2022 | ₹458.2 | ₹474.5 | ₹289.15 | ₹346.6 | 16,752 | 21,250 |
| 27 Dec 2022 | ₹298.95 | ₹375.35 | ₹246 | ₹249.95 | 33,801 | 23,200 |
| 28 Dec 2022 | ₹275 | ₹289.5 | ₹230 | ₹268.75 | 67,451 | 32,350 |
| 29 Dec 2022 | ₹294.35 | ₹341.95 | ₹200 | ₹203.15 | 83,852 | 41,700 |
| 30 Dec 2022 | ₹207.05 | ₹274.3 | ₹158.3 | ₹238.85 | 9,07,753 | 96,700 |
| 2 Jan 2023 | ₹244.95 | ₹269.9 | ₹181.75 | ₹189.05 | 4,25,902 | 1,43,500 |
| 3 Jan 2023 | ₹204.85 | ₹223.6 | ₹144.7 | ₹154 | 13,46,952 | 2,27,000 |
| 4 Jan 2023 | ₹163.75 | ₹296.75 | ₹150.55 | ₹286.4 | 21,90,053 | 2,21,350 |
| 5 Jan 2023 | ₹270.4 | ₹401.15 | ₹212 | ₹304.8 | 20,51,501 | 4,40,350 |
| 6 Jan 2023 | ₹304.75 | ₹486.8 | ₹255.9 | ₹412.5 | 23,16,052 | 4,39,000 |
| 9 Jan 2023 | ₹341.1 | ₹356.1 | ₹172.2 | ₹219 | 1,07,03,151 | 4,88,100 |
| 10 Jan 2023 | ₹190.05 | ₹435 | ₹190.05 | ₹368.55 | 38,29,952 | 3,24,400 |
| 11 Jan 2023 | ₹363.05 | ₹471.45 | ₹305 | ₹400.4 | 12,59,002 | 2,72,950 |
| 12 Jan 2023 | ₹376.2 | ₹534.2 | ₹347.65 | ₹442.15 | 7,61,101 | 1,06,650 |