NIFTY 50 17,750 PE traded across 16 sessions from 22 Dec 2022 to 12 Jan 2023, with a life-high of ₹185.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹138.3 | ₹138.3 | ₹138.3 | ₹138.3 | 51 | 0 |
| 23 Dec 2022 | ₹124.6 | ₹185.6 | ₹113.95 | ₹160.7 | 5,201 | 2,950 |
| 26 Dec 2022 | ₹182.85 | ₹182.85 | ₹91.7 | ₹111.3 | 14,501 | 7,100 |
| 27 Dec 2022 | ₹95 | ₹124.2 | ₹69.35 | ₹70.3 | 29,201 | 7,050 |
| 28 Dec 2022 | ₹81.45 | ₹85.3 | ₹64.3 | ₹64.3 | 11,852 | 8,300 |
| 29 Dec 2022 | ₹83.95 | ₹98.9 | ₹34.7 | ₹34.7 | 81,851 | 30,600 |
| 30 Dec 2022 | ₹39.9 | ₹57.95 | ₹29.85 | ₹38 | 2,76,201 | 50,050 |
| 2 Jan 2023 | ₹44.45 | ₹51.85 | ₹27.95 | ₹29.5 | 5,12,251 | 1,30,500 |
| 3 Jan 2023 | ₹31.3 | ₹35.55 | ₹17.85 | ₹19.7 | 7,02,151 | 1,82,350 |
| 4 Jan 2023 | ₹16.15 | ₹54.45 | ₹15.55 | ₹42.7 | 18,05,851 | 3,14,600 |
| 5 Jan 2023 | ₹35.4 | ₹71.5 | ₹24.3 | ₹37 | 42,09,151 | 4,60,300 |
| 6 Jan 2023 | ₹37 | ₹91.3 | ₹23.15 | ₹46.05 | 4,87,55,003 | 11,17,800 |
| 9 Jan 2023 | ₹40 | ₹40 | ₹7.2 | ₹8 | 4,12,24,752 | 15,76,250 |
| 10 Jan 2023 | ₹8.1 | ₹37.7 | ₹4.05 | ₹19.2 | 6,57,72,403 | 26,56,850 |
| 11 Jan 2023 | ₹14.95 | ₹57.1 | ₹8.35 | ₹14.15 | 12,97,44,302 | 32,87,700 |
| 12 Jan 2023 | ₹13 | ₹25.85 | ₹0.05 | ₹0.05 | 46,04,76,653 | 37,00,550 |