NIFTY 50 18,650 CE traded across 16 sessions from 22 Dec 2022 to 12 Jan 2023, with a life-high of ₹189.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹189.2 | ₹189.2 | ₹76 | ₹76 | 1,501 | 950 |
| 23 Dec 2022 | ₹62.75 | ₹73.45 | ₹30 | ₹37.7 | 6,001 | 3,800 |
| 26 Dec 2022 | ₹30.9 | ₹48.85 | ₹30 | ₹32.75 | 27,252 | 11,200 |
| 27 Dec 2022 | ₹44.25 | ₹48.7 | ₹33.85 | ₹46.45 | 19,451 | 12,650 |
| 28 Dec 2022 | ₹43.05 | ₹46.95 | ₹32.8 | ₹33.15 | 23,902 | 14,750 |
| 29 Dec 2022 | ₹34 | ₹34.55 | ₹18.9 | ₹34.5 | 1,86,151 | 49,400 |
| 30 Dec 2022 | ₹41.2 | ₹45.65 | ₹18.15 | ₹18.15 | 6,60,301 | 91,350 |
| 2 Jan 2023 | ₹21.95 | ₹25.7 | ₹16.25 | ₹21.4 | 11,30,901 | 1,42,900 |
| 3 Jan 2023 | ₹20 | ₹21.95 | ₹14.95 | ₹17.6 | 10,86,751 | 2,82,300 |
| 4 Jan 2023 | ₹15.05 | ₹16.85 | ₹7.9 | ₹8.25 | 21,83,102 | 2,54,300 |
| 5 Jan 2023 | ₹8.6 | ₹8.65 | ₹3.1 | ₹3.5 | 22,43,851 | 4,39,050 |
| 6 Jan 2023 | ₹3.35 | ₹3.8 | ₹2.5 | ₹2.55 | 95,87,852 | 6,89,500 |
| 9 Jan 2023 | ₹2.65 | ₹3.15 | ₹1.75 | ₹2.1 | 1,05,99,551 | 7,14,850 |
| 10 Jan 2023 | ₹1.9 | ₹3.55 | ₹1.65 | ₹2.2 | 62,38,201 | 9,09,750 |
| 11 Jan 2023 | ₹2.2 | ₹2.45 | ₹0.85 | ₹0.9 | 58,69,151 | 5,78,000 |
| 12 Jan 2023 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.05 | 38,64,252 | 2,88,900 |