NIFTY 50 20,200 CE traded across 19 sessions from 16 Dec 2022 to 12 Jan 2023, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹8 | ₹8 | ₹8 | ₹8 | 51 | 50 |
| 19 Dec 2022 | ₹8 | ₹8 | ₹6.15 | ₹7 | 5,751 | 3,900 |
| 20 Dec 2022 | ₹7 | ₹9.45 | ₹7 | ₹9.45 | 501 | 4,000 |
| 21 Dec 2022 | ₹8.95 | ₹8.95 | ₹7 | ₹7.7 | 601 | 4,350 |
| 23 Dec 2022 | ₹6 | ₹6 | ₹4.6 | ₹4.6 | 3,801 | 1,200 |
| 26 Dec 2022 | ₹4.5 | ₹4.5 | ₹3.5 | ₹4 | 2,451 | 2,250 |
| 27 Dec 2022 | ₹3.95 | ₹4.4 | ₹3.95 | ₹3.95 | 1,102 | 3,150 |
| 28 Dec 2022 | ₹2.15 | ₹2.7 | ₹2.1 | ₹2.7 | 152 | 3,200 |
| 29 Dec 2022 | ₹3 | ₹3 | ₹2.05 | ₹2.15 | 2,001 | 3,600 |
| 30 Dec 2022 | ₹2.1 | ₹2.1 | ₹1.25 | ₹1.45 | 4,151 | 5,650 |
| 2 Jan 2023 | ₹1.35 | ₹1.55 | ₹1.3 | ₹1.55 | 1,251 | 5,300 |
| 3 Jan 2023 | ₹1.05 | ₹1.1 | ₹1.05 | ₹1.1 | 151 | 5,500 |
| 4 Jan 2023 | ₹1.1 | ₹2.5 | ₹1.1 | ₹2.5 | 3,351 | 5,550 |
| 5 Jan 2023 | ₹1.95 | ₹2.8 | ₹1 | ₹1 | 2,23,501 | 1,51,150 |
| 6 Jan 2023 | ₹1.3 | ₹1.35 | ₹0.75 | ₹0.8 | 2,62,502 | 2,22,350 |
| 9 Jan 2023 | ₹1 | ₹1.05 | ₹0.65 | ₹0.65 | 2,63,601 | 1,80,900 |
| 10 Jan 2023 | ₹0.65 | ₹1.9 | ₹0.65 | ₹1.15 | 2,58,451 | 2,08,100 |
| 11 Jan 2023 | ₹1.4 | ₹1.5 | ₹0.4 | ₹0.45 | 4,14,451 | 1,72,600 |
| 12 Jan 2023 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 3,83,201 | 1,61,800 |