NIFTY 50 16,400 PE traded across 6 sessions from 5 Jan 2023 to 12 Jan 2023, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹2.1 | ₹3.5 | ₹1.15 | ₹1.3 | 83,301 | 19,350 |
| 6 Jan 2023 | ₹4.4 | ₹4.4 | ₹1 | ₹1.1 | 19,71,201 | 92,850 |
| 9 Jan 2023 | ₹1.1 | ₹1.45 | ₹0.85 | ₹1 | 8,69,752 | 86,450 |
| 10 Jan 2023 | ₹1 | ₹1.3 | ₹0.65 | ₹0.7 | 3,28,401 | 89,350 |
| 11 Jan 2023 | ₹0.75 | ₹1.3 | ₹0.4 | ₹0.4 | 4,86,801 | 83,400 |
| 12 Jan 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 3,10,352 | 56,800 |