NIFTY 50 18,000 CE traded across 20 sessions from 16 Dec 2022 to 12 Jan 2023, with a life-high of ₹637.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹538.45 | ₹584.6 | ₹494.5 | ₹500 | 1,451 | 1,100 |
| 19 Dec 2022 | ₹499.5 | ₹637.6 | ₹499.5 | ₹627.3 | 1,152 | 1,150 |
| 20 Dec 2022 | ₹530 | ₹572.35 | ₹440.95 | ₹562.5 | 3,051 | 1,100 |
| 21 Dec 2022 | ₹494.35 | ₹500.5 | ₹460.8 | ₹491.45 | 752 | 1,050 |
| 22 Dec 2022 | ₹498.65 | ₹502.85 | ₹354.95 | ₹367.25 | 12,301 | 2,400 |
| 23 Dec 2022 | ₹337.75 | ₹360.95 | ₹199.7 | ₹213.75 | 1,66,402 | 43,850 |
| 26 Dec 2022 | ₹199.95 | ₹321.35 | ₹197.65 | ₹269.9 | 3,02,202 | 76,250 |
| 27 Dec 2022 | ₹261.25 | ₹339.95 | ₹247 | ₹336.9 | 2,88,251 | 83,100 |
| 28 Dec 2022 | ₹295.55 | ₹354 | ₹276.4 | ₹309.95 | 1,57,501 | 88,850 |
| 29 Dec 2022 | ₹273.55 | ₹334.65 | ₹223.2 | ₹328.3 | 5,31,002 | 1,25,000 |
| 30 Dec 2022 | ₹328.35 | ₹378.2 | ₹246.8 | ₹269 | 3,53,051 | 1,69,800 |
| 2 Jan 2023 | ₹255.65 | ₹315 | ₹233.35 | ₹307.2 | 4,17,053 | 1,88,750 |
| 3 Jan 2023 | ₹286.4 | ₹335.5 | ₹257.4 | ₹321.85 | 5,91,352 | 1,54,100 |
| 4 Jan 2023 | ₹325.45 | ₹325.45 | ₹171.7 | ₹178 | 35,83,301 | 5,65,450 |
| 5 Jan 2023 | ₹177.95 | ₹226.1 | ₹98.1 | ₹133 | 3,22,64,703 | 52,21,650 |
| 6 Jan 2023 | ₹140 | ₹156.1 | ₹48.4 | ₹60 | 17,59,00,453 | 1,23,61,950 |
| 9 Jan 2023 | ₹82.15 | ₹198 | ₹77.85 | ₹140 | 14,61,50,403 | 64,05,950 |
| 10 Jan 2023 | ₹140.3 | ₹160 | ₹38.7 | ₹51 | 18,59,59,603 | 1,34,62,050 |
| 11 Jan 2023 | ₹51 | ₹79 | ₹21 | ₹22.5 | 30,39,09,753 | 1,48,88,200 |
| 12 Jan 2023 | ₹22.5 | ₹34 | ₹0.05 | ₹0.05 | 36,86,11,353 | 84,44,600 |