NIFTY 50 19,300 CE traded across 14 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹12 | ₹12 | ₹7 | ₹7 | 151 | 0 |
| 27 Dec 2022 | ₹6.95 | ₹6.95 | ₹6.75 | ₹6.75 | 301 | 100 |
| 28 Dec 2022 | ₹6.9 | ₹6.9 | ₹5.1 | ₹5.1 | 44,252 | 23,800 |
| 29 Dec 2022 | ₹4.95 | ₹5.35 | ₹3.55 | ₹3.9 | 1,03,551 | 58,650 |
| 30 Dec 2022 | ₹3.85 | ₹4.2 | ₹2.8 | ₹2.95 | 1,66,851 | 74,950 |
| 2 Jan 2023 | ₹3.15 | ₹3.15 | ₹2.4 | ₹2.65 | 1,25,251 | 62,400 |
| 3 Jan 2023 | ₹2.5 | ₹2.9 | ₹2.35 | ₹2.55 | 45,751 | 63,450 |
| 4 Jan 2023 | ₹2.55 | ₹4.1 | ₹1.8 | ₹3.1 | 2,10,452 | 96,400 |
| 5 Jan 2023 | ₹4.5 | ₹4.5 | ₹1.4 | ₹1.6 | 7,02,801 | 1,43,850 |
| 6 Jan 2023 | ₹1.65 | ₹1.75 | ₹1.2 | ₹1.2 | 22,07,003 | 3,77,750 |
| 9 Jan 2023 | ₹1.35 | ₹1.55 | ₹0.85 | ₹0.95 | 15,76,501 | 3,54,700 |
| 10 Jan 2023 | ₹1.05 | ₹2.45 | ₹0.9 | ₹1.35 | 29,35,352 | 4,95,850 |
| 11 Jan 2023 | ₹1.5 | ₹1.7 | ₹0.6 | ₹0.7 | 23,88,701 | 4,82,700 |
| 12 Jan 2023 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 13,32,501 | 3,08,150 |