NIFTY 50 19,050 PE — 12 Jan 2023 Expiry History
NIFTY 50 19,050 PE traded across 4 sessions from 2 Jan 2023 to 12 Jan 2023, with a life-high of ₹1,204.05 and a low of ₹842.75. Final close ₹1,194.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2023 | ₹911.65 | ₹911.65 | ₹842.75 | ₹842.75 | 201 | 50 |
| 5 Jan 2023 | ₹977.05 | ₹1,070.6 | ₹977.05 | ₹1,070.6 | 101 | 150 |
| 11 Jan 2023 | ₹1,126 | ₹1,204.05 | ₹1,099.85 | ₹1,151.05 | 4,501 | 1,000 |
| 12 Jan 2023 | ₹1,194.5 | ₹1,194.5 | ₹1,194.25 | ₹1,194.25 | 401 | 950 |