NIFTY 50 18,650 PE traded across 14 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹882.25 and a low of ₹390.05. Final close ₹806.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹718.6 | ₹718.6 | ₹546.65 | ₹614.75 | 451 | 200 |
| 27 Dec 2022 | ₹528.55 | ₹528.55 | ₹523.3 | ₹523.3 | 251 | 250 |
| 28 Dec 2022 | ₹528.35 | ₹528.35 | ₹506.3 | ₹506.3 | 251 | 300 |
| 29 Dec 2022 | ₹471.95 | ₹471.95 | ₹457 | ₹457 | 101 | 450 |
| 30 Dec 2022 | ₹418.2 | ₹532.55 | ₹390.05 | ₹532.55 | 7,202 | 5,200 |
| 2 Jan 2023 | ₹470.2 | ₹470.2 | ₹470.2 | ₹470.2 | 101 | 5,100 |
| 3 Jan 2023 | ₹483.9 | ₹483.9 | ₹391.3 | ₹394.85 | 701 | 5,100 |
| 4 Jan 2023 | ₹430.7 | ₹600.5 | ₹424.1 | ₹589.3 | 1,901 | 5,500 |
| 5 Jan 2023 | ₹583.15 | ₹685.45 | ₹514 | ₹630 | 3,701 | 6,450 |
| 6 Jan 2023 | ₹634.55 | ₹805.95 | ₹580.35 | ₹755.05 | 1,051 | 7,250 |
| 9 Jan 2023 | ₹652.4 | ₹653.85 | ₹501.75 | ₹550.15 | 19,402 | 11,100 |
| 10 Jan 2023 | ₹590.15 | ₹770.65 | ₹584.85 | ₹724.45 | 9,651 | 18,700 |
| 11 Jan 2023 | ₹723.05 | ₹816.7 | ₹656.05 | ₹749 | 17,251 | 18,450 |
| 12 Jan 2023 | ₹774.3 | ₹882.25 | ₹750.9 | ₹806.55 | 18,501 | 9,350 |