NIFTY 50 18,250 CE traded across 17 sessions from 21 Dec 2022 to 12 Jan 2023, with a life-high of ₹329.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹316.5 | ₹320.8 | ₹307.6 | ₹320.8 | 752 | 500 |
| 22 Dec 2022 | ₹321.65 | ₹329.1 | ₹231.85 | ₹231.85 | 2,802 | 850 |
| 23 Dec 2022 | ₹211.75 | ₹218.55 | ₹102 | ₹120.75 | 9,852 | 3,950 |
| 26 Dec 2022 | ₹107.3 | ₹176.3 | ₹107.25 | ₹139.55 | 7,402 | 5,350 |
| 27 Dec 2022 | ₹164.95 | ₹185.95 | ₹135.1 | ₹182.7 | 25,401 | 8,700 |
| 28 Dec 2022 | ₹162.2 | ₹196 | ₹143.25 | ₹160.6 | 22,401 | 9,500 |
| 29 Dec 2022 | ₹136.35 | ₹178.95 | ₹105 | ₹172 | 77,151 | 14,850 |
| 30 Dec 2022 | ₹207.8 | ₹207.8 | ₹117.05 | ₹130 | 5,34,801 | 75,750 |
| 2 Jan 2023 | ₹116.65 | ₹153.4 | ₹105.4 | ₹147 | 4,73,502 | 93,050 |
| 3 Jan 2023 | ₹125 | ₹159.1 | ₹114.8 | ₹150 | 14,51,751 | 1,68,800 |
| 4 Jan 2023 | ₹135.15 | ₹138.95 | ₹62.85 | ₹66.9 | 30,26,703 | 5,46,250 |
| 5 Jan 2023 | ₹105.5 | ₹105.5 | ₹28.45 | ₹38.5 | 85,29,102 | 11,77,600 |
| 6 Jan 2023 | ₹40 | ₹43.2 | ₹11.3 | ₹12.15 | 4,40,88,053 | 25,24,950 |
| 9 Jan 2023 | ₹16.9 | ₹50.85 | ₹16.15 | ₹25 | 7,09,81,802 | 29,68,200 |
| 10 Jan 2023 | ₹27 | ₹28 | ₹8.05 | ₹8.35 | 6,35,64,553 | 50,91,650 |
| 11 Jan 2023 | ₹8.5 | ₹11 | ₹2.35 | ₹2.5 | 8,57,88,753 | 58,72,600 |
| 12 Jan 2023 | ₹2.2 | ₹2.45 | ₹0.05 | ₹0.05 | 4,54,42,203 | 28,17,500 |