NIFTY 50 20,300 CE traded across 23 sessions from 13 Dec 2022 to 12 Jan 2023, with a life-high of ₹17.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹17.7 | ₹17.7 | ₹7 | ₹8.95 | 601 | 550 |
| 14 Dec 2022 | ₹8.95 | ₹9.95 | ₹6 | ₹9 | 951 | 1,250 |
| 15 Dec 2022 | ₹10.95 | ₹10.95 | ₹7 | ₹7 | 201 | 1,350 |
| 16 Dec 2022 | ₹8.05 | ₹8.75 | ₹4.9 | ₹8.75 | 11,601 | 3,250 |
| 19 Dec 2022 | ₹8 | ₹8 | ₹6.2 | ₹6.2 | 2,551 | 3,950 |
| 20 Dec 2022 | ₹6.2 | ₹7 | ₹5 | ₹5.8 | 2,651 | 5,250 |
| 21 Dec 2022 | ₹6.8 | ₹7.8 | ₹5.9 | ₹5.9 | 551 | 5,050 |
| 22 Dec 2022 | ₹5.8 | ₹8 | ₹1.35 | ₹7.8 | 1,901 | 6,250 |
| 23 Dec 2022 | ₹7.8 | ₹7.8 | ₹3.15 | ₹3.15 | 4,101 | 7,550 |
| 26 Dec 2022 | ₹4 | ₹4 | ₹3.2 | ₹3.2 | 2,401 | 8,600 |
| 27 Dec 2022 | ₹3.35 | ₹3.35 | ₹3.05 | ₹3.05 | 1,451 | 8,850 |
| 28 Dec 2022 | ₹1.2 | ₹3.1 | ₹1.2 | ₹1.8 | 1,901 | 8,650 |
| 29 Dec 2022 | ₹1.75 | ₹1.9 | ₹1.25 | ₹1.25 | 2,001 | 8,600 |
| 30 Dec 2022 | ₹1.45 | ₹3.4 | ₹1.05 | ₹1.7 | 12,051 | 11,650 |
| 2 Jan 2023 | ₹1.85 | ₹1.95 | ₹1.15 | ₹1.15 | 7,051 | 12,600 |
| 3 Jan 2023 | ₹1.15 | ₹1.5 | ₹1.15 | ₹1.2 | 4,751 | 14,300 |
| 4 Jan 2023 | ₹1.3 | ₹2.2 | ₹1.15 | ₹2.2 | 37,951 | 30,950 |
| 5 Jan 2023 | ₹2.3 | ₹2.5 | ₹1.1 | ₹1.15 | 4,58,252 | 3,12,200 |
| 6 Jan 2023 | ₹1 | ₹1.2 | ₹0.7 | ₹0.75 | 11,20,602 | 6,89,700 |
| 9 Jan 2023 | ₹0.85 | ₹1.05 | ₹0.65 | ₹0.65 | 7,20,651 | 6,75,700 |
| 10 Jan 2023 | ₹0.8 | ₹1.85 | ₹0.65 | ₹1.3 | 13,19,102 | 10,70,050 |
| 11 Jan 2023 | ₹1 | ₹1.4 | ₹0.4 | ₹0.55 | 15,28,802 | 11,18,850 |
| 12 Jan 2023 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.05 | 19,24,101 | 11,56,350 |