NIFTY 50 20,000 PE traded across 6 sessions from 28 Dec 2022 to 12 Jan 2023, with a life-high of ₹2,230 and a low of ₹1,745. Final close ₹2,230.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹1,807 | ₹1,807 | ₹1,801 | ₹1,801 | 101 | 0 |
| 29 Dec 2022 | ₹1,745 | ₹1,745 | ₹1,745 | ₹1,745 | 101 | 100 |
| 5 Jan 2023 | ₹1,922.7 | ₹2,034.5 | ₹1,922.7 | ₹2,034.5 | 201 | 200 |
| 6 Jan 2023 | ₹1,935 | ₹1,945 | ₹1,935 | ₹1,945 | 101 | 200 |
| 11 Jan 2023 | ₹2,025.8 | ₹2,110.1 | ₹2,018.5 | ₹2,110.1 | 251 | 350 |
| 12 Jan 2023 | ₹2,110.1 | ₹2,230 | ₹2,110.1 | ₹2,230 | 201 | 400 |