NIFTY 50 16,600 PE traded across 12 sessions from 28 Dec 2022 to 12 Jan 2023, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹9.95 | ₹9.95 | ₹5.4 | ₹7.2 | 6,801 | 2,900 |
| 29 Dec 2022 | ₹5.85 | ₹5.9 | ₹3.65 | ₹4 | 30,651 | 10,650 |
| 30 Dec 2022 | ₹3.5 | ₹4.4 | ₹2.8 | ₹3 | 10,351 | 11,050 |
| 2 Jan 2023 | ₹3 | ₹4.4 | ₹2.65 | ₹2.75 | 10,151 | 11,150 |
| 3 Jan 2023 | ₹2.6 | ₹3.35 | ₹2.45 | ₹2.6 | 14,501 | 15,200 |
| 4 Jan 2023 | ₹2.25 | ₹3.3 | ₹2.05 | ₹2.5 | 85,251 | 21,550 |
| 5 Jan 2023 | ₹2.7 | ₹3.9 | ₹1.3 | ₹1.35 | 5,88,351 | 1,84,050 |
| 6 Jan 2023 | ₹1.65 | ₹2.4 | ₹1.1 | ₹1.15 | 30,69,302 | 3,69,250 |
| 9 Jan 2023 | ₹1.2 | ₹1.7 | ₹0.95 | ₹1.15 | 14,60,252 | 2,40,100 |
| 10 Jan 2023 | ₹1.15 | ₹1.45 | ₹0.7 | ₹0.75 | 6,14,301 | 2,05,550 |
| 11 Jan 2023 | ₹0.8 | ₹1.4 | ₹0.4 | ₹0.45 | 17,34,651 | 2,52,500 |
| 12 Jan 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 13,02,451 | 1,51,100 |