NIFTY 50 17,700 PE traded across 16 sessions from 22 Dec 2022 to 12 Jan 2023, with a life-high of ₹168.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹80.3 | ₹103.35 | ₹64.2 | ₹75.2 | 13,252 | 6,400 |
| 23 Dec 2022 | ₹103.4 | ₹168.95 | ₹97.1 | ₹147.95 | 67,801 | 23,800 |
| 26 Dec 2022 | ₹147.95 | ₹168.6 | ₹81.6 | ₹99.7 | 1,52,751 | 45,000 |
| 27 Dec 2022 | ₹80 | ₹110.9 | ₹61.3 | ₹63.15 | 2,32,701 | 74,100 |
| 28 Dec 2022 | ₹70 | ₹80.4 | ₹56.85 | ₹61.95 | 2,47,201 | 1,01,100 |
| 29 Dec 2022 | ₹70.4 | ₹86.75 | ₹34.9 | ₹36.85 | 4,79,253 | 1,25,350 |
| 30 Dec 2022 | ₹28.95 | ₹49.35 | ₹25.55 | ₹26 | 8,23,152 | 2,47,000 |
| 2 Jan 2023 | ₹38.55 | ₹43.75 | ₹23.25 | ₹24.15 | 13,45,153 | 4,35,200 |
| 3 Jan 2023 | ₹25.95 | ₹29.4 | ₹14.55 | ₹18.9 | 23,67,601 | 7,45,150 |
| 4 Jan 2023 | ₹14.7 | ₹45.35 | ₹12.55 | ₹35.7 | 59,16,402 | 17,63,050 |
| 5 Jan 2023 | ₹30 | ₹58.15 | ₹19.2 | ₹29 | 1,20,32,402 | 26,14,650 |
| 6 Jan 2023 | ₹22 | ₹73.6 | ₹18.05 | ₹35 | 8,79,48,653 | 31,43,400 |
| 9 Jan 2023 | ₹20 | ₹26.75 | ₹5.55 | ₹6.05 | 6,90,24,753 | 40,92,100 |
| 10 Jan 2023 | ₹5 | ₹26.15 | ₹4.75 | ₹12.9 | 10,72,01,253 | 70,06,750 |
| 11 Jan 2023 | ₹12.7 | ₹41.95 | ₹5.25 | ₹7.9 | 18,94,17,803 | 67,46,900 |
| 12 Jan 2023 | ₹4.95 | ₹12 | ₹0.05 | ₹0.05 | 40,25,52,653 | 47,16,200 |