NIFTY 50 17,500 CE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹832.75 and a low of ₹262.3. Final close ₹357.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹618 | ₹629 | ₹513.95 | ₹533 | 8,201 | 4,800 |
| 26 Dec 2022 | ₹549.9 | ₹708.4 | ₹517 | ₹636.55 | 21,602 | 10,300 |
| 27 Dec 2022 | ₹726.1 | ₹742.55 | ₹551.4 | ₹742.2 | 19,203 | 5,100 |
| 28 Dec 2022 | ₹707.85 | ₹772.4 | ₹691.8 | ₹708.25 | 2,601 | 5,600 |
| 29 Dec 2022 | ₹632 | ₹763.55 | ₹600.45 | ₹755 | 4,851 | 7,350 |
| 30 Dec 2022 | ₹800 | ₹832.75 | ₹654.2 | ₹654.2 | 6,401 | 7,250 |
| 2 Jan 2023 | ₹683.15 | ₹749.65 | ₹641 | ₹749.65 | 13,951 | 9,700 |
| 3 Jan 2023 | ₹711.05 | ₹792.2 | ₹696.4 | ₹777 | 18,951 | 15,900 |
| 4 Jan 2023 | ₹740 | ₹757.95 | ₹575.3 | ₹584.65 | 26,901 | 20,900 |
| 5 Jan 2023 | ₹605.15 | ₹662 | ₹443.4 | ₹532.7 | 1,79,601 | 65,750 |
| 6 Jan 2023 | ₹535 | ₹581 | ₹347.85 | ₹408 | 9,42,301 | 1,35,450 |
| 9 Jan 2023 | ₹478.55 | ₹667.6 | ₹464 | ₹601.8 | 6,30,752 | 2,59,250 |
| 10 Jan 2023 | ₹581.5 | ₹589.6 | ₹377.8 | ₹438.05 | 5,55,901 | 2,90,800 |
| 11 Jan 2023 | ₹441.15 | ₹505 | ₹342.75 | ₹402.9 | 9,92,002 | 2,90,300 |
| 12 Jan 2023 | ₹418.7 | ₹456 | ₹262.3 | ₹357.95 | 13,32,502 | 2,40,300 |